English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.88
open
7.983
Volume
12,106,014.62
24h Low
7.76
24h High
8.17
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.8780
2,799.1300
22,051.55
7.8790
2,503.3300
19,723.74
7.8800
1,493.5000
11,768.78
7.8810
2,455.5200
19,351.95
7.8820
3,185.4900
25,108.03
7.8830
3,816.0500
30,081.92
7.8840
2,586.4800
20,391.81
7.8850
3,501.8200
27,611.85
7.8860
1,908.3600
15,049.33
7.8870
2,265.9000
17,871.15
7.8880
4,057.7900
32,007.85
7.8890
1,970.0100
15,541.41
7.8900
3,687.5600
29,094.85
7.8910
1,777.1900
14,023.81
7.8920
3,120.7300
24,628.80
7.88
7.8770
738.8800
5,820.16
7.8760
1,289.1800
10,153.58
7.8750
2,574.7900
20,276.47
7.8740
3,776.5100
29,736.24
7.8730
3,202.1700
25,210.68
7.8720
2,954.4500
23,257.43
7.8710
2,453.6600
19,312.76
7.8700
4,593.7700
36,152.97
7.8690
3,022.5600
23,784.52
7.8680
5,497.8700
43,257.24
7.8670
1,403.2900
11,039.68
7.8660
1,918.8200
15,093.44
7.8650
3,649.4500
28,702.92
7.8640
2,074.3600
16,312.77
7.8630
3,041.9800
23,919.09
Recent Trades
Price
Size
Time
7.8760
26.0800
03:50:00
7.8760
5.4600
03:50:02
7.8760
45.4000
03:50:03
7.8760
3.1700
03:50:04
7.8760
8.6700
03:50:04
7.8760
36.7300
03:50:04
7.8760
1.5700
03:50:04
7.8760
2.5700
03:50:04
7.8760
41.2600
03:50:04
7.8770
2.5700
03:50:04
7.8770
2.8000
03:50:04
7.8770
3.2300
03:50:04
7.8770
3.2000
03:50:04
7.8770
0.9600
03:50:04
7.8770
13.7100
03:50:04
7.8770
72.2200
03:50:04
7.8770
3.8100
03:50:04
7.8770
33.7200
03:50:04
7.8770
35.3400
03:50:04
7.8770
3.4000
03:50:04
7.8770
3.8000
03:50:04
7.8770
2.5700
03:50:04
7.8780
2.5700
03:50:05
7.8780
0.7700
03:50:05
7.8770
5.7100
03:50:06
7.8770
1.6100
03:50:06
7.8770
2.1900
03:50:06
7.8780
10.3400
03:50:07
7.8780
5.1700
03:50:07
7.8780
5.1200
03:50:07
7.8780
2.8000
03:50:07
7.8780
4.4400
03:50:07
7.8780
12.3100
03:50:07
7.8780
0.6600
03:50:07
7.8780
12.0500
03:50:12
7.8780
114.2900
03:50:12
7.8780
7.1600
03:50:12
7.8780
2.5700
03:50:12
7.8780
5.2000
03:50:12
7.8780
12.3100
03:50:12
7.8780
2.9600
03:50:12
7.8780
5.2000
03:50:12
7.8780
3.8100
03:50:12
7.8790
0.3600
03:50:13
7.8790
11.9700
03:50:13
7.8790
2.8000
03:50:13
7.8790
18.4800
03:50:13
7.8790
3.8100
03:50:13
7.8790
12.3100
03:50:13
7.8790
145.7900
03:50:17
7.8790
2.5700
03:50:20
7.8790
2.6700
03:50:20
7.8790
3.8100
03:50:20
7.8790
3.6500
03:50:20
7.8780
2.5700
03:50:29
7.8780
9.9000
03:50:29
7.8790
2.5700
03:50:30
7.8790
35.1100
03:50:30
7.8780
2.8000
03:50:31
7.8780
3.2400
03:50:31
7.8780
3.7000
03:50:35
7.8780
2.5700
03:50:35
7.8780
2.1700
03:50:35
7.8790
2.7300
03:50:36
7.8790
3.1700
03:50:37
7.8790
19.8700
03:50:41
7.8790
7.4000
03:50:45
7.8790
2.5700
03:50:45
7.8790
75.9600
03:50:45
7.8790
123.6100
03:50:45
7.8790
51.4600
03:50:45
7.8790
3.7200
03:50:45
7.8790
291.9500
03:50:45
7.8790
322.7600
03:50:45
7.8790
3.8100
03:50:45
7.8790
10.7500
03:50:45
7.8790
5.0700
03:50:46
7.8800
2.5700
03:50:46
7.8800
9.3800
03:50:46
7.8800
2.8000
03:50:46
7.8800
7.1600
03:50:46
7.8800
6.9500
03:50:46
7.8790
35.4300
03:50:47
7.8790
132.8300
03:50:47
7.8790
2.5700
03:50:47
7.8790
2.5400
03:50:47
7.8790
2.5700
03:50:57
7.8790
0.0100
03:50:57
7.8780
160.8900
03:50:59
7.8780
30.8200
03:50:59
7.8780
3.4800
03:50:59
7.8780
2.5700
03:50:59
7.8780
4.2000
03:50:59
7.8780
4.5500
03:50:59
7.8780
4.4500
03:50:59
7.8780
3.4700
03:50:59
7.8780
2.8000
03:50:59
7.8780
29.8500
03:50:59
7.8780
19.7500
03:50:59
7.8780
100.0000
03:51:01