English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
81.99
open
81.0700
Volume
16,364,554.08
24h Low
79.62
24h High
82.40
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
82.0000
1,494.2100
122,525.22
82.0100
2,021.3900
165,774.19
82.0200
1,886.9400
154,766.82
82.0300
2,097.7500
172,078.43
82.0400
2,530.7300
207,621.09
82.0500
3,687.1200
302,528.20
82.0600
1,666.2700
136,734.12
82.0700
1,621.1000
133,043.68
82.0800
3,522.2800
289,108.74
82.0900
951.9300
78,143.93
82.1000
2,061.0500
169,212.21
82.1100
3,939.0200
323,432.93
82.1200
1,149.8400
94,424.86
82.1300
1,339.3100
109,997.53
82.1400
2,837.2900
233,055.00
81.99
81.9900
1,493.7200
122,470.10
81.9800
953.6400
78,179.41
81.9700
2,722.5200
223,164.96
81.9600
3,476.1400
284,904.43
81.9500
3,697.4600
303,006.85
81.9400
4,166.8500
341,431.69
81.9300
2,730.6700
223,723.79
81.9200
1,998.7600
163,738.42
81.9100
3,728.5300
305,403.89
81.9000
2,198.7900
180,080.90
81.8900
1,466.7300
120,110.52
81.8800
2,931.3200
240,016.48
81.8700
2,677.8300
219,233.94
81.8600
2,613.6200
213,950.93
81.8500
2,878.5200
235,606.86
Recent Trades
Price
Size
Time
81.9800
2.4400
01:18:06
81.9800
0.9700
01:18:06
81.9800
0.4000
01:18:06
81.9800
0.0800
01:18:06
81.9800
0.8900
01:18:06
81.9800
1.7400
01:18:06
81.9800
1.7000
01:18:06
81.9800
0.1000
01:18:06
81.9800
0.0800
01:18:06
81.9800
1.9800
01:18:06
81.9800
0.4000
01:18:06
81.9800
0.0900
01:18:06
81.9800
0.0800
01:18:06
81.9800
0.0800
01:18:06
81.9800
2.2100
01:18:06
81.9800
5.0000
01:18:06
81.9800
22.5900
01:18:06
81.9800
0.4100
01:18:06
81.9900
1.8200
01:18:06
81.9900
1.1700
01:18:06
81.9900
0.4600
01:18:06
81.9900
0.0700
01:18:06
81.9900
0.1200
01:18:06
81.9900
1.2400
01:18:06
81.9900
3.0000
01:18:06
81.9900
0.0800
01:18:06
81.9900
12.3700
01:18:06
81.9900
3.4000
01:18:06
81.9900
1.7800
01:18:06
81.9900
0.1600
01:18:06
81.9900
4.0000
01:18:06
81.9900
4.9400
01:18:06
81.9900
0.0900
01:18:06
81.9900
0.0700
01:18:06
81.9900
0.0700
01:18:06
81.9900
0.1100
01:18:06
81.9900
0.1800
01:18:06
81.9900
0.1800
01:18:06
81.9900
0.0800
01:18:06
81.9900
1.7000
01:18:06
81.9900
0.0900
01:18:06
81.9900
4.6900
01:18:06
81.9900
0.0700
01:18:06
81.9900
2.5100
01:18:06
81.9900
0.2100
01:18:06
81.9900
2.6000
01:18:06
81.9900
31.0500
01:18:06
82.0000
0.0600
01:18:07
82.0000
0.6300
01:18:07
82.0000
0.8600
01:18:07
82.0000
0.4400
01:18:08
82.0000
0.0900
01:18:09
82.0000
0.0700
01:18:09
82.0000
3.3000
01:18:10
82.0000
27.2100
01:18:11
82.0000
0.0700
01:18:11
82.0000
30.7200
01:18:11
82.0000
0.0700
01:18:11
82.0000
0.0700
01:18:11
82.0000
2.3700
01:18:11
82.0000
150.0000
01:18:11
82.0000
0.0700
01:18:11
82.0000
0.0800
01:18:11
82.0000
0.1100
01:18:11
82.0000
1.7000
01:18:11
82.0000
2.7300
01:18:11
82.0000
0.2600
01:18:11
82.0000
3.4200
01:18:11
82.0000
0.0800
01:18:11
82.0000
84.9500
01:18:11
82.0000
110.2600
01:18:11
82.0000
13.5000
01:18:11
82.0000
0.0800
01:18:11
82.0000
0.0700
01:18:11
82.0000
1.4800
01:18:11
82.0000
0.0700
01:18:11
82.0000
0.0800
01:18:11
82.0000
0.1400
01:18:11
82.0000
0.2600
01:18:11
82.0000
1.6300
01:18:11
82.0000
0.2100
01:18:11
82.0000
0.0900
01:18:11
82.0100
11.7900
01:18:11
82.0100
0.1300
01:18:11
82.0100
0.0800
01:18:11
82.0100
0.0700
01:18:11
82.0100
0.0700
01:18:11
82.0100
0.0700
01:18:11
82.0100
0.0900
01:18:11
82.0100
0.4000
01:18:11
82.0100
174.8800
01:18:11
82.0100
1.6900
01:18:11
82.0100
0.0900
01:18:11
82.0100
0.0800
01:18:11
82.0100
0.2100
01:18:11
82.0100
0.0900
01:18:11
82.0100
7.1400
01:18:11
82.0100
3.5200
01:18:12
82.0200
0.2100
01:18:12
82.0100
1.6700
01:18:12