English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
76,376.26
Offen
75823.11000000
Niedrig
74937.52000000
Hoch
76669.14000000
Vol.
13,723
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
81,536.81
0.0007
54.63
81,536.78
0.0001
5.71
81,536.53
0.0128
1,044.48
81,536.46
0.0003
21.20
81,536.00
0.0012
97.84
81,535.94
0.0001
5.71
81,535.92
0.0380
3,098.36
81,535.88
0.0071
575.64
81,535.75
0.0009
70.12
81,535.47
0.0001
5.71
81,535.29
0.0001
5.71
81,535.26
0.0238
1,939.72
81,535.14
0.0025
199.76
81,535.11
0.0001
6.52
81,534.91
0.0680
5,544.37
81,534.85
0.0001
5.71
81,534.75
0.0003
25.28
81,534.72
0.0001
6.52
81,534.54
0.0001
8.15
81,534.51
0.0320
2,609.10
81,534.50
0.0400
3,261.38
81,534.47
0.0001
9.78
81,534.32
1.5971
130,220.91
81,534.13
0.0001
5.71
81,534.09
0.0340
2,772.16
81,534.05
0.0001
11.41
81,534.04
0.0002
13.86
81,534.00
0.0012
97.84
81,533.97
0.0061
499.80
81,533.95
0.0085
695.48
81,533.94
0.0001
8.15
81,533.92
0.2205
17,978.23
81,533.76
0.0001
5.71
81,533.62
0.0009
70.12
81,533.33
0.0025
207.09
81,533.25
0.0001
5.71
81,532.99
0.0001
8.97
81,532.87
0.0001
8.15
81,532.41
0.0010
81.53
81,532.28
0.0242
1,969.00
81,532.00
0.0012
97.84
81,531.83
0.0001
5.71
81,531.65
0.0400
3,261.27
81,531.63
0.0440
3,587.39
81,531.25
0.0002
15.49
81,531.22
0.0381
3,102.26
81,531.20
0.0001
5.71
81,531.09
0.0001
5.71
81,530.82
0.1028
8,380.55
81,530.75
0.0002
17.12
81,530.68
0.0001
5.71
81,530.56
0.0001
10.60
81,530.54
0.1298
10,585.11
81,530.33
0.0034
273.13
81,530.30
0.0001
7.34
81,530.00
0.0522
4,253.42
81,529.41
0.0015
123.11
81,529.39
0.0001
6.52
81,529.26
0.0005
37.50
81,529.16
0.0001
5.71
81,529.15
0.6999
57,062.25
81,528.94
0.1211
9,870.71
81,528.88
0.0001
5.71
81,528.70
0.0003
24.46
81,528.62
0.0018
144.31
81,528.61
0.0003
26.09
81,528.56
1.2188
99,363.75
81,528.44
0.0001
10.60
81,528.43
0.0002
14.68
81,528.35
0.0400
3,261.13
81,528.34
0.0420
3,424.19
81,528.18
0.0003
21.20
81,528.17
0.0093
755.77
81,528.14
0.0001
6.52
81,528.00
0.0012
97.83
81,527.96
1.6295
132,852.26
81,527.95
1.1359
92,606.78
81,527.79
0.0001
5.71
81,527.69
0.0030
246.21
81,527.60
0.0001
5.71
81,527.58
0.0001
8.15
81,527.32
0.0037
300.02
81,527.27
0.0001
11.41
81,527.17
0.0122
994.63
81,527.09
0.0001
5.71
81,526.67
0.0006
46.47
81,526.56
0.0001
6.52
81,526.52
0.5796
47,250.33
81,526.50
0.0001
8.15
81,526.39
0.0001
8.15
81,526.29
0.0002
14.67
81,526.07
0.0002
17.12
81,526.00
0.0012
97.83
81,525.87
0.0044
354.64
81,525.80
0.2206
17,982.15
81,525.54
0.3545
28,898.36
81,525.50
2.9483
240,364.89
81,525.34
0.0009
70.11
81,525.31
0.0001
11.41
81,525.12
0.8696
70,897.51
81,525.03
0.0780
6,358.95
81,525.00
0.0001
10.60
81,524.95
0.1675
13,655.43
81,524.73
0.0013
105.98
81,524.62
0.0008
62.77
81,524.52
0.0001
5.71
81,524.12
0.0740
6,036.05
81,524.09
0.0028
231.53
81,524.04
0.0002
16.30
81,524.00
0.0012
97.83
81,523.92
0.0001
5.71
81,523.55
0.0034
273.10
81,523.51
0.0115
936.71
81,523.41
0.0001
5.71
81,523.33
0.0001
7.34
81,523.17
0.3682
30,019.28
81,523.16
1.6295
132,844.43
81,523.15
1.8412
150,102.87
81,522.98
0.0024
195.66
81,522.97
0.0001
6.52
81,522.76
0.0458
3,730.48
81,522.73
0.0006
46.47
81,522.57
0.0042
345.66
81,522.54
0.0024
195.65
81,522.52
0.0044
355.44
81,522.22
0.0001
5.71
81,522.11
0.0611
4,980.19
81,522.10
0.0001
8.15
81,522.00
0.0012
97.83
81,521.95
0.0001
5.71
81,521.91
0.0008
61.14
81,521.82
0.0001
5.71
81,521.73
0.0001
8.15
81,521.44
0.0001
5.71
81,521.42
0.0001
5.71
81,521.41
0.0064
520.11
81,521.10
0.0748
6,099.41
81,521.05
0.0002
16.30
81,520.86
0.0020
163.04
81,520.63
0.0001
11.41
81,520.40
0.0001
10.60
81,520.39
1.2145
99,008.96
81,520.32
0.0005
36.68
81,520.29
0.0001
5.71
81,520.23
0.0001
6.52
81,520.12
0.0001
8.15
81,520.00
0.0370
3,014.61
81,519.99
0.0001
5.71
81,519.77
0.0010
79.89
81,519.76
0.0001
5.71
81,519.69
0.0017
141.03
81,519.67
0.0007
59.51
81,519.58
0.0002
13.04
81,519.51
0.0062
507.87
81,519.41
0.0031
249.45
81,519.40
0.0002
14.67
81,519.39
0.0001
6.52
81,519.36
0.0001
8.15
81,519.35
0.0001
5.71
81,519.31
0.0063
509.50
81,519.07
0.0966
7,873.93
81,519.03
0.0004
32.61
81,518.86
0.5454
44,459.57
81,518.80
0.0021
173.64
81,518.75
0.0003
22.83
81,518.62
0.0003
26.90
81,518.51
0.0001
5.71
81,518.40
0.0001
6.52
81,518.36
0.0001
5.71
81,518.24
0.0001
8.15
81,518.18
4.6245
376,980.01
81,518.17
1.8220
148,525.29
81,518.13
0.0037
299.99
81,518.00
0.0012
97.82
81,517.34
0.0003
24.46
81,517.12
0.0001
8.15
81,517.05
0.0009
70.10
81,517.02
0.0001
7.34
81,517.01
0.0116
947.23
81,516.99
0.0300
2,445.51
81,516.90
0.0001
5.71
81,516.77
0.0034
273.08
81,516.75
0.0001
5.71
81,516.55
0.0874
7,127.81
81,516.46
0.0123
1,000.21
81,516.36
0.0040
326.07
81,516.06
0.0001
5.71
81,516.00
0.0012
97.82
81,515.91
0.0002
17.12
81,515.89
0.0001
7.34
81,515.81
0.0001
11.41
81,515.73
0.0001
8.15
81,515.72
0.4417
36,003.05
81,515.61
0.0001
5.71
81,515.53
0.0380
3,097.59
81,515.38
0.0023
185.86
81,515.36
0.0001
10.60
81,515.32
0.0005
37.50
81,515.28
0.0001
5.71
81,515.15
0.0009
75.81
81,514.98
0.0009
75.81
81,514.76
0.0001
5.71
81,514.32
0.0040
326.06
81,514.20
0.2699
21,999.05
81,514.19
0.2604
21,229.56
81,514.00
0.0024
191.56
81,513.94
0.0039
316.27
81,513.83
0.0238
1,940.84
81,513.73
0.0020
163.03
81,513.65
0.0007
52.98
81,513.55
0.0003
20.38
81,513.14
0.0001
6.52
81,513.00
0.0025
202.97
81,512.90
0.0001
6.52
81,512.79
0.0001
5.71
81,512.70
0.3619
29,501.89
81,512.60
0.3997
32,577.33
81,512.59
0.0368
3,001.29
81,512.53
0.0001
5.71
81,512.46
0.0001
5.71
81,512.28
0.0040
326.05
81,512.20
0.0001
5.71
81,512.13
0.0001
5.71
81,512.00
0.0013
103.52
81,511.99
0.1089
8,879.10
81,511.76
0.4417
36,002.93
81,511.67
0.0004
32.60
81,511.55
0.0001
5.71
81,511.32
0.0001
5.71
81,511.21
0.0037
299.96
81,511.19
0.0002
17.93
81,511.15
0.0062
503.74
81,510.95
0.0001
9.78
81,510.72
0.0001
5.71
81,510.69
0.0001
7.34
81,510.62
0.0014
110.85
81,510.60
0.0004
33.42
81,510.46
0.0380
3,097.40
81,510.45
0.0300
2,445.31
81,510.44
0.0002
19.56
81,510.35
0.6076
49,523.24
81,510.24
0.0041
332.56
81,510.09
0.0001
8.15
81,510.07
0.0001
8.15
81,510.05
0.0640
5,216.64
81,510.04
2.9459
240,119.61
81,510.03
2.0272
165,233.06
81,510.01
1.6295
132,823.01
81,510.00
0.0118
959.37
81,509.99
0.0034
273.87
81,509.92
0.0012
99.44
81,509.81
0.0003
21.19
81,509.64
0.0320
2,608.31
81,509.59
0.0001
8.97
81,509.56
0.2205
17,972.86
81,509.47
0.0031
249.42
81,509.46
0.0001
5.71
81,509.13
0.0002
15.49
81,509.12
0.0001
5.71
81,508.81
0.0001
6.52
81,508.77
0.0009
70.10
81,508.71
0.0002
14.67
81,508.64
0.1039
8,472.01
81,508.20
0.0041
331.74
81,508.00
0.0012
97.81
81,507.88
0.0040
326.03
81,507.85
0.0001
7.34
81,507.84
0.0020
163.02
81,507.81
0.0242
1,968.41
81,507.70
0.0001
5.71
81,507.56
0.0088
717.27
81,507.50
0.0010
81.51
81,507.49
0.0038
308.91
81,507.45
0.0012
96.18
81,507.35
0.0092
749.87
81,507.21
0.0001
5.71
81,507.17
0.0013
104.33
81,507.00
0.0001
6.52
81,506.84
0.0018
145.90
81,506.71
0.0004
32.60
81,506.70
0.0007
53.79
81,506.66
0.0001
5.71
81,506.51
0.0465
3,792.50
81,506.47
0.0007
52.98
81,506.16
0.0040
326.02
81,506.15
0.1351
11,013.93
81,506.04
0.0001
5.71
81,506.02
0.0001
10.60
81,506.00
0.0012
97.81
81,505.98
0.0003
22.82
81,505.71
0.0001
5.71
81,505.59
0.4417
36,002.65
81,505.45
0.0131
1,070.98
81,505.29
0.0001
5.71
81,505.07
0.0012
100.25
81,505.05
0.0235
1,913.74
81,505.01
0.0800
6,520.40
81,504.90
0.0001
5.71
81,504.80
0.0069
558.31
81,504.69
0.0001
5.71
81,504.51
0.1000
8,150.45
81,504.48
0.1211
9,867.75
81,504.27
0.0001
5.71
81,504.18
0.0001
5.71
81,504.12
0.0040
326.02
81,504.00
0.0012
97.80
81,503.86
0.0001
5.71
81,503.84
0.0019
157.30
81,503.48
0.2000
16,300.70
81,503.44
0.0001
5.71
81,503.42
0.0352
2,870.55
81,503.21
0.0034
273.85
81,503.15
0.0109
887.57
81,503.13
0.1000
8,150.31
81,503.11
0.0031
249.40
81,502.96
0.0001
5.71
81,502.82
0.0001
5.71
81,502.76
0.0002
13.04
81,502.66
0.0001
5.71
81,502.16
0.0016
126.33
81,502.08
0.0041
332.53
81,502.02
0.4417
36,002.70
81,502.00
0.3938
32,097.93
81,501.96
0.0001
8.15
81,501.94
0.0001
8.15
81,501.88
0.0482
3,926.76
81,501.87
1.6295
132,809.74
81,501.86
1.0753
87,642.21
81,501.79
0.0470
3,827.32
81,501.67
0.0001
5.71
81,501.64
0.0003
21.19
81,501.53
0.0001
6.52
81,501.48
0.0002
19.56
81,501.15
0.0092
749.81
81,501.11
0.0001
5.71
81,501.01
0.0700
5,705.07
81,500.93
0.0035
284.44
81,500.78
0.0038
307.26
81,500.73
0.0012
94.54
81,500.72
0.0069
559.91
81,500.67
0.4544
37,034.72
81,500.66
0.2217
18,065.44
81,500.64
0.0001
5.71
81,500.48
0.0009
70.09
81,500.34
0.0001
5.71
81,500.19
0.0001
9.78
81,500.17
0.0040
326.00
81,500.16
0.0587
4,784.06
81,500.11
0.0675
5,502.07
81,500.04
0.0040
326.00
81,500.00
0.6651
54,206.47
81,499.99
0.0001
6.52
81,499.97
0.0002
19.56
81,499.88
0.0001
5.70
81,499.72
0.0001
8.15
81,499.58
0.0002
14.67
81,499.54
0.0013
109.21
81,499.44
0.0200
1,629.99
81,499.29
0.0368
3,001.62
81,499.24
0.0006
47.27
81,499.18
0.0010
81.50
81,499.16
0.0020
160.55
81,499.00
0.6443
52,508.99
81,498.98
2.9459
240,084.59
81,498.89
0.0218
1,776.68
81,498.79
0.0093
756.31
81,498.65
0.0007
57.05
81,498.59
0.0001
8.15
81,498.58
0.2617
21,324.10
81,498.57
1.2274
100,034.60
81,498.53
0.0704
5,740.76
81,498.45
0.4418
36,002.76
81,498.18
0.0002
18.74
81,498.14
1.6296
132,810.18
81,498.13
1.7755
144,696.67
81,498.00
0.0052
423.79
81,497.97
0.0004
32.60
81,497.79
0.0001
5.70
81,497.60
0.0001
8.15
81,497.06
0.0001
5.70
81,497.02
0.0005
39.12
81,496.87
0.0327
2,666.58
81,496.80
0.0001
5.70
81,496.71
0.0001
5.70
81,496.70
0.0001
8.15
81,496.64
0.0066
537.06
81,496.49
0.0006
49.71
81,496.43
0.0034
273.83
81,496.41
0.0001
5.70
81,496.32
0.2205
17,969.94
81,496.18
0.0031
250.19
81,496.00
0.0012
97.80
81,495.98
0.0001
5.70
81,495.96
0.0040
325.98
81,495.74
0.0003
21.19
81,495.72
0.0001
10.59
81,495.64
0.0001
5.70
81,495.59
0.0465
3,791.99
81,495.58
0.2216
18,060.24
81,495.25
0.0017
134.47
81,495.11
0.0002
16.30
81,495.00
0.0002
18.74
81,494.92
0.0003
24.45
81,494.70
0.0003
23.63
81,494.25
0.0001
5.70
81,494.05
0.0001
6.52
81,494.03
0.0001
6.52
81,494.00
0.0012
97.79
81,493.99
1.6295
132,796.90
81,493.98
0.5555
45,265.83
81,493.96
0.0001
6.52
81,493.92
0.0041
332.50
81,493.84
0.0037
303.16
81,493.79
0.0001
8.15
81,493.75
0.0280
2,281.83
81,493.73
0.0070
570.46
81,493.72
0.0001
5.70
81,493.58
0.0001
5.70
81,493.47
0.0003
21.19
81,493.22
0.0001
8.15
81,492.89
0.0086
702.47
81,492.85
0.0156
1,270.47
81,492.84
0.0001
6.52
81,492.74
0.0001
5.70
81,492.57
0.0003
25.26
81,492.56
0.0066
539.48
81,492.55
0.0061
499.55
81,492.51
0.0001
5.70
81,492.48
0.0001
5.70
81,492.46
0.0001
5.70
81,492.20
0.0009
75.79
81,492.04
0.0002
15.48
81,492.01
0.0001
8.15
81,492.00
0.0012
97.79
81,491.88
0.0040
325.97
81,491.87
0.0859
7,000.15
81,491.86
0.0012
97.79
81,491.85
0.0704
5,735.40
81,491.83
0.0740
6,030.40
81,491.81
0.0001
5.70
81,491.72
0.0360
2,933.70
81,491.71
0.0320
2,607.73
81,491.70
2.9453
240,017.50
81,491.64
0.0006
48.89
81,491.58
0.0006
48.89
81,491.48
0.0007
57.04
81,491.40
0.0001
9.78
81,491.38
0.0006
48.89
81,491.13
0.0001
6.52
81,490.66
0.0001
5.70
81,490.64
0.0001
5.70
81,490.60
0.0006
48.89
81,490.50
0.0068
555.77
81,490.34
0.0005
37.49
81,490.30
0.0001
5.70
81,490.23
0.0001
7.33
81,490.18
0.0001
5.70
81,490.16
0.0400
3,259.61
81,490.07
0.0056
455.53
81,490.03
0.0588
4,791.61
81,490.00
0.0112
912.69
81,489.84
0.0040
325.96
81,489.64
0.0034
273.81
81,489.54
0.9916
80,805.03
81,489.53
0.0001
6.52
81,489.17
0.0116
944.46
81,489.10
0.0001
5.70
81,488.70
0.0465
3,791.67
81,488.69
0.0152
1,241.89
81,488.67
0.0300
2,444.66
81,488.66
0.0380
3,096.57
81,488.55
0.0001
5.70
81,488.38
0.0001
5.70
81,488.37
0.0001
6.52
81,488.26
0.0641
5,220.95
81,488.00
0.0012
97.79
81,487.90
0.0006
49.71
81,487.85
0.0321
2,619.02
81,487.80
0.0040
325.95
81,487.77
0.0341
2,781.99
81,487.66
0.8513
69,373.70
81,487.65
0.0001
6.52
81,487.64
1.6297
132,797.96
81,487.63
0.0001
5.70
81,487.59
1.1920
97,130.76
81,487.56
0.0001
5.70
81,487.54
0.0013
104.30
81,487.32
0.0001
5.70
81,487.06
0.0002
17.11
81,487.04
0.0341
2,781.97
81,487.03
0.0001
11.41
81,487.02
0.0063
510.92
81,486.52
0.0001
5.70
81,486.51
0.0001
5.70
81,485.76
0.0040
325.94
81,485.64
0.0002
13.85
81,485.63
0.1084
8,828.97
81,485.62
0.0001
11.41
81,485.59
0.0001
11.41
81,485.58
3.0170
245,840.37
76,376.26
81,485.57
0.2404
19,589.95
81,485.56
0.0008
63.56
81,485.10
0.0066
534.54
81,484.62
0.0001
5.70
81,484.60
0.0001
11.41
81,484.59
0.0117
950.11
81,484.07
0.0001
5.70
81,483.95
0.0002
17.93
81,483.94
0.1869
15,226.09
81,483.26
0.0001
5.70
81,483.24
0.0001
5.70
81,482.32
0.0001
11.41
81,482.31
0.1518
12,368.20
81,481.14
0.0001
11.41
81,481.13
0.0001
5.70
81,481.12
0.0001
5.70
81,481.05
0.0001
6.52
81,481.02
0.0002
17.11
81,480.69
0.0001
11.41
81,480.68
0.1121
9,134.80
81,480.57
0.0001
5.70
81,480.38
0.0153
1,243.39
81,480.15
0.0001
5.70
81,479.64
0.0001
5.70
81,479.55
0.0013
104.29
81,479.05
0.0749
6,102.78
81,478.36
0.1934
15,758.73
81,478.35
0.0001
5.70
81,478.34
0.0068
555.68
81,478.32
0.0001
5.70
81,478.00
0.0011
86.37
81,477.56
0.0001
5.70
81,477.42
0.0030
244.43
81,476.76
0.0001
5.70
81,476.70
0.1700
13,848.59
81,476.69
0.1752
14,274.72
81,476.68
0.3682
30,001.34
81,476.30
0.0005
39.11
81,476.27
0.0007
55.40
81,476.08
0.0034
273.76
81,476.00
0.0004
32.59
81,475.90
0.0019
156.43
81,475.78
0.0005
39.11
81,475.62
0.0009
70.07
81,475.56
0.0040
325.90
81,475.39
0.0001
5.70
81,475.27
0.0005
39.11
81,475.24
0.0001
5.70
81,474.89
0.0003
21.18
81,474.54
0.0001
5.70
81,474.26
0.0069
560.54
81,474.01
0.0025
199.61
81,474.00
0.0004
32.59
81,473.55
0.2066
16,835.69
81,473.54
0.0025
199.61
81,473.52
0.0040
325.89
81,472.83
0.0001
5.70
81,472.27
0.1817
14,801.07
81,472.26
1.2673
103,250.61
81,472.25
1.6295
132,761.48
81,472.24
0.0001
5.70
81,472.23
0.5048
41,124.74
81,472.16
0.0001
5.70
81,472.04
0.0115
936.93
81,472.01
0.0061
499.42
81,472.00
0.0004
32.59
81,471.53
0.0001
5.70
81,471.48
0.0040
325.89
81,471.44
0.0001
6.52
81,471.21
0.0675
5,500.12
81,471.15
0.1000
8,147.12
81,470.84
0.2267
18,471.88
81,470.52
0.0115
937.73
81,470.06
0.0001
5.70
81,470.00
0.0004
32.59
81,469.70
0.0546
4,445.80
81,469.44
0.0041
332.40
81,469.35
0.1193
9,717.66
81,469.34
0.8394
68,384.55
81,469.33
0.1393
11,351.94
81,469.30
0.0034
273.74
81,469.27
0.0030
244.41
81,469.08
0.0001
5.70
81,469.00
0.0123
999.62
81,468.90
0.0001
5.70
81,468.83
0.0002
17.11
81,468.70
0.0700
5,702.81
81,468.60
0.6734
54,860.96
81,468.52
0.0001
5.70
81,468.15
0.0001
6.52
81,468.14
1.6295
132,754.78
81,468.00
0.0008
65.17
81,467.80
0.0800
6,517.42
81,467.66
0.0709
5,778.50
81,467.57
0.0040
325.87
81,467.40
0.0040
325.87
81,467.34
0.0002
14.66
81,467.33
0.0009
70.06
81,467.25
0.0001
5.70
81,466.18
0.0068
549.90
81,466.00
0.0009
70.88
81,465.65
0.0001
6.52
81,465.63
0.0894
7,283.84
81,465.59
0.0020
162.93
81,465.50
0.0001
5.70
81,465.36
0.0040
325.86
81,465.34
0.0001
5.70
81,465.17
0.0156
1,274.12
81,465.04
0.1017
8,284.18
81,464.98
1.2194
99,334.32
81,464.97
0.0001
5.70
81,464.95
0.0001
5.70
81,464.50
0.3682
29,997.67
81,464.18
0.1266
10,314.18
81,464.17
1.6295
132,748.31
81,464.00
0.0008
65.17
81,463.32
0.0040
325.85
81,463.30
0.0003
21.18
81,463.07
0.0465
3,790.48
81,462.92
0.0001
5.70
81,462.60
0.1000
8,146.26
81,462.52
0.0034
273.71
81,462.49
0.0001
5.70
81,462.45
0.0001
5.70
81,462.00
0.0008
65.17
81,461.28
0.0041
332.36
81,461.20
0.0001
6.52
81,461.19
1.2274
99,988.72
81,461.18
0.2206
17,970.34
81,461.12
0.0001
9.78
81,461.07
0.0368
3,001.03
81,461.04
0.0001
5.70
81,460.81
0.5515
44,924.01
81,460.67
0.0001
6.52
81,460.66
1.6295
132,742.59
81,460.56
0.2997
24,410.47
81,460.51
0.0045
364.94
81,460.36
0.0022
182.47
81,460.18
0.0002
14.66
81,460.01
0.0001
5.70
81,460.00
0.0354
2,879.61
81,459.84
0.0001
5.70
81,459.81
0.0001
5.70
81,459.75
0.0200
1,629.20
81,459.61
0.0001
6.52
81,459.60
0.4635
37,755.71
81,459.58
0.0200
1,629.19
81,459.57
0.1000
8,145.96
81,459.47
0.0001
11.40
81,459.42
0.0040
325.84
81,459.24
0.0040
325.84
81,459.05
0.0009
70.05
81,458.94
0.0020
162.92
81,458.93
0.0242
1,967.23
81,458.77
0.0002
19.55
81,458.59
0.5327
43,392.99
81,458.58
0.0025
199.57
81,458.28
0.0001
5.70
81,458.00
0.0012
97.75
81,457.95
0.0200
1,629.16
81,457.89
0.0065
526.22
81,457.21
0.0200
1,629.14
81,457.20
0.0040
325.83
81,457.13
0.0200
1,629.14
81,457.11
0.0001
5.70
81,456.87
0.0001
6.52
81,456.86
0.6136
49,985.19
81,456.85
0.5888
47,963.42
81,456.83
0.4420
36,003.10
81,456.76
0.0001
5.70
81,456.73
0.0001
5.70
81,456.72
0.0400
3,258.27
81,456.46
0.0001
5.70
81,456.31
0.0400
3,258.25
81,456.00
0.0012
97.75
81,455.95
0.0001
11.40
81,455.74
0.0034
273.69
81,455.66
0.0020
162.91
81,455.59
0.1211
9,861.83
81,455.16
0.0040
325.82
81,455.15
0.0003
21.18
81,454.91
0.3683
29,999.84
81,454.00
0.0012
97.74
81,453.91
0.0031
249.25
81,453.68
0.0001
5.70
81,453.57
0.0006
49.69
81,453.45
0.0001
5.70
81,453.27
0.0001
6.52
81,453.26
0.4430
36,079.72
81,453.25
0.4420
36,003.15
81,453.18
0.0001
5.70
81,453.17
0.0013
105.89
81,453.12
0.0041
332.33
81,453.03
0.0001
8.15
81,452.97
0.0967
7,873.24
81,452.66
0.0001
5.70
81,452.50
1.7379
141,553.86
81,452.49
2.9453
239,902.02
81,452.48
0.5458
44,459.21
81,452.27
1.6295
132,728.92
81,452.00
0.0012
97.74
81,451.72
0.0045
364.90
81,451.62
0.0040
325.81
81,451.61
0.0044
354.31
81,451.45
0.2205
17,960.04
81,451.41
0.0004
32.58
81,451.33
0.0012
99.37
81,451.32
0.0022
182.45
81,451.22
0.0001
5.70
81,451.08
0.0040
325.80
81,450.76
0.0009
70.05
81,450.60
0.0001
5.70
81,450.43
0.0001
5.70
81,450.24
0.0001
5.70
81,450.00
0.0115
939.12
81,449.84
0.0005
39.91
81,449.49
0.4420
36,003.12
81,449.25
0.0001
5.70
81,449.04
0.0040
325.80
81,448.96
0.0034
273.67
81,448.73
0.0465
3,789.81
81,448.53
0.0020
162.90
81,448.46
0.0001
6.52
81,448.45
2.1558
175,588.20
81,448.44
1.6295
132,722.68
81,448.20
0.0019
157.20
81,448.10
0.0065
526.15
81,448.00
0.0012
97.74
81,447.52
0.0001
5.70
81,447.49
0.0001
5.70
81,447.42
0.0001
5.70
81,447.00
0.0040
325.79
81,446.86
0.0003
21.18
81,446.82
0.0012
98.55
81,446.33
0.0002
16.29
81,446.00
0.0012
97.74
81,445.43
0.0084
684.96
81,445.39
0.0001
5.70
81,445.33
0.6076
49,487.00
81,445.32
0.0001
5.70
81,445.02
0.0001
6.52
81,445.01
2.9453
239,879.99
81,444.98
1.6295
132,717.04
81,444.96
0.0041
332.30
81,444.88
0.0001
8.14
81,444.66
0.4365
35,549.78
81,444.64
0.3684
30,006.65
81,444.44
0.0001
5.70
81,444.40
0.0001
5.70
81,444.28
0.0368
2,997.96
81,444.16
0.0001
5.70
81,444.11
0.4421
36,003.18
81,444.00
0.0012
97.73
81,442.93
0.0045
364.86
81,442.48
0.0015
125.42
81,442.46
0.0002
16.29
81,442.37
0.0465
3,789.51
81,442.27
0.0022
182.43
81,442.25
0.4421
36,003.18
81,442.23
0.0001
5.70
81,442.17
0.0034
273.65
81,442.00
0.0012
97.73
81,441.68
0.0004
32.58
81,441.39
0.0001
5.70
81,441.36
0.0001
5.70
81,440.48
0.6829
55,615.70
81,440.01
0.0093
755.76
81,440.00
0.0738
6,009.46
81,439.93
1.6295
132,708.81
81,439.66
0.0026
208.49
81,439.60
0.0001
5.70
81,439.58
0.0800
6,515.17
81,439.28
0.2205
17,957.36
81,439.16
0.0200
1,628.78
81,439.15
0.0600
4,886.35
81,438.66
0.0003
21.17
81,438.38
0.0001
5.70
81,438.28
0.0001
5.70
81,438.00
0.0012
97.73
81,437.84
0.0031
249.20
81,437.53
0.0200
1,628.75
81,437.25
0.0001
5.70
81,437.10
0.0001
5.70
81,436.98
0.0466
3,798.22
81,436.80
0.0001
6.51
81,436.73
0.0001
8.14
81,436.71
0.0200
1,628.73
81,436.68
0.0001
9.77
81,436.31
0.1553
12,643.80
81,436.30
0.0400
3,257.45
81,436.02
2.9453
239,853.51
81,436.01
0.9280
75,568.55
81,436.00
0.3696
30,097.93
81,435.97
0.0002
14.66
81,435.89
0.0200
1,628.72
81,435.65
0.0035
284.21
81,435.55
0.0017
141.70
81,435.39
0.0034
273.62
81,435.37
0.0001
5.70
81,435.31
1.6295
132,701.28
81,435.28
0.0012
97.72
81,435.20
0.0001
5.70
81,434.66
0.0002
14.66
81,434.49
0.0242
1,966.64
81,434.38
1.2158
99,008.73
81,434.29
0.0001
5.70
81,434.19
0.0009
70.03
81,434.14
0.0045
364.82
81,434.00
0.0012
97.72
81,433.53
0.0129
1,052.94
81,433.23
0.0022
182.41
81,433.21
0.0005
39.90
81,432.47
0.1069
8,707.57
81,432.35
0.0239
1,942.98
81,432.12
0.0001
5.70
81,432.05
0.0001
5.70
81,432.02
0.7140
58,141.65
81,432.00
0.0012
97.72
81,431.16
0.1211
9,858.87
81,430.68
0.0465
3,788.97
81,430.48
0.0200
1,628.61
81,430.43
0.0003
21.17
81,430.15
1.6295
132,692.87
81,430.04
0.0001
5.70
81,430.00
0.0112
912.02
81,429.80
0.0001
5.70
81,429.45
0.7285
59,318.91
81,429.42
0.0003
23.61
81,429.34
0.0001
5.70
81,429.04
0.0001
5.70
81,428.82
0.8554
69,650.14
81,428.64
0.0001
6.51
81,428.61
0.0034
273.60
81,428.60
0.0001
8.14
81,428.58
0.0001
8.14
81,428.44
0.0200
1,628.57
81,428.39
1.6982
138,281.69
81,428.38
2.9454
239,837.52
81,428.00
0.0012
97.71
81,427.84
0.2205
17,954.84
81,427.32
0.0002
14.66
81,427.22
0.1189
9,684.95
81,427.21
0.3685
30,002.67
81,426.33
0.0001
5.70
81,426.15
0.0309
2,517.70
81,426.01
0.0031
249.16
81,426.00
0.0012
97.71
81,425.96
0.0001
5.70
81,425.91
1.2168
99,079.05
81,425.78
1.6295
132,685.75
81,425.71
0.0037
299.65
81,425.35
0.0045
364.79
81,424.91
0.0200
1,628.50
81,424.80
0.2923
23,798.03
81,424.58
0.0800
6,513.97
81,424.19
0.0022
182.39
81,424.02
0.0200
1,628.48
81,424.01
0.0001
5.70
81,424.00
0.2391
19,466.85
81,423.42
0.0043
349.31
81,423.31
0.0001
5.70
81,423.00
0.2100
17,098.83
81,422.98
0.0001
5.70
81,422.89
0.0043
350.93
81,422.88
0.0001
5.70
81,422.75
0.2089
17,012.47
81,422.07
0.0004
32.57
81,422.00
0.0012
97.71
81,421.83
0.0034
273.58
81,421.79
1.3732
111,805.96
81,421.78
1.6295
132,679.23
81,421.75
0.0080
651.37
81,421.62
0.0003
21.17
81,421.37
0.0062
500.74
81,421.24
0.0001
5.70
81,421.01
2.9464
239,902.12
81,420.91
0.0065
525.98
81,420.48
0.0001
6.51
81,420.43
0.0001
8.14
81,420.30
0.0001
5.70
81,420.17
0.9705
79,020.72
81,420.00
0.0358
2,917.28
81,419.80
0.0001
5.70
81,419.43
0.0200
1,628.39
81,419.26
0.0012
94.45
81,419.12
0.0001
5.70
81,419.06
0.2206
17,958.60
81,418.58
0.1201
9,781.63
81,418.35
0.0400
3,256.73
81,418.34
0.0200
1,628.37
81,418.00
0.0012
97.70
81,417.62
0.0009
70.02
81,417.57
0.3685
29,999.12
81,417.39
0.0014
113.98
81,417.29
0.0001
5.70
81,417.25
1.2161
99,009.08
81,417.22
0.1189
9,683.76
81,416.98
0.1189
9,683.74
81,416.75
0.4155
33,831.10
81,416.72
0.0001
5.70
81,416.56
0.0045
364.75
81,416.23
0.0001
5.70
81,416.00
0.0012
97.70
81,415.96
1.8129
147,594.92
81,415.92
0.0001
5.70
81,415.90
0.0200
1,628.32
81,415.80
0.0044
354.16
81,415.64
0.3568
29,050.73
81,415.49
1.6295
132,668.98
81,415.48
0.0005
39.89
81,415.16
0.0031
249.13
81,415.15
0.0022
182.37
81,415.05
0.0034
273.55
81,414.28
0.0001
5.70
81,414.00
0.0012
97.70
81,413.76
0.1189
9,683.35
81,413.64
0.0001
5.70
81,413.10
0.0001
5.70
81,412.96
0.0001
5.70
81,412.49
3.0654
249,560.22
81,412.32
0.0001
6.51
81,412.28
0.0001
8.14
81,412.26
0.0003
21.17
81,412.23
0.0001
9.77
81,412.10
0.5561
45,273.27
81,412.00
0.0012
97.69
81,411.84
0.0116
946.01
81,411.59
1.0353
84,283.79
81,411.58
0.2416
19,665.78
81,411.38
0.0200
1,628.23
81,411.30
1.6295
132,662.16
81,411.26
0.0001
5.70
81,410.77
0.0613
4,989.67
81,410.63
0.0093
756.30
81,410.60
0.0465
3,788.04
81,410.56
0.0001
5.70
81,410.53
0.0001
5.70
81,410.43
1.2162
99,008.92
81,410.10
0.0031
248.30
81,410.09
0.0200
1,628.20
81,410.06
0.0242
1,966.05
81,410.00
0.0124
1,011.11
81,409.76
0.0200
1,628.20
81,409.49
0.0007
57.80
81,409.34
0.1198
9,752.84
81,408.86
0.0001
5.70
81,408.63
0.0200
1,628.17
81,408.53
0.0200
1,628.17
81,408.41
0.0001
5.70
81,408.27
0.0034
273.53
81,408.25
0.0001
5.70
81,408.12
0.0200
1,628.16
81,408.04
0.4874
39,678.28
81,408.03
2.0249
164,846.38
81,408.02
1.6295
132,656.81
81,408.00
0.0012
97.69
81,407.77
0.0045
364.71
81,407.48
0.0001
5.70
81,406.73
0.1211
9,855.91
81,406.70
0.0001
10.58
81,406.10
0.0022
182.35
81,406.04
0.1189
9,681.62
81,406.00
0.0012
97.69
81,405.56
0.3394
27,632.30
81,405.24
0.0001
5.70
81,404.89
0.0021
173.39
81,404.52
0.0200
1,628.09
81,404.47
2.9477
239,956.77
81,404.46
1.6295
132,651.01
81,404.40
0.0001
5.70
81,404.34
0.0001
5.70
81,404.16
0.0001
6.51
81,404.13
0.0001
8.14
81,404.09
0.0003
21.17
81,404.08
0.0001
6.51
81,404.00
0.0012
97.68
81,403.67
0.1189
9,681.34
81,403.63
0.0200
1,628.07
81,403.36
0.0200
1,628.07
81,402.65
0.1266
10,306.39
81,402.51
0.0875
7,125.16
81,402.23
0.0001
5.70
81,402.01
0.0012
99.31
81,402.00
0.0012
97.68
81,401.80
0.0001
5.70
81,401.60
0.0001
5.70
81,401.48
0.0034
273.51
81,401.32
0.0001
5.70
81,401.05
0.0009
70.00
81,400.31
0.1189
9,681.75
81,400.30
0.0465
3,787.56
81,400.00
0.2637
21,466.81
81,399.50
0.1200
9,770.38
81,399.47
0.0037
299.55
81,399.22
0.0001
5.70
81,399.14
0.0001
5.70
81,399.04
0.0200
1,627.98
81,398.98
0.0045
364.67
81,398.61
0.1189
9,681.55
81,398.51
0.0007
60.23
Aktuelle Trades
Preis
Größe
Zeit
81,474.3700
0.0001
00:13:04
81,474.3700
0.0001
00:13:04
81,474.5000
0.0001
00:13:04
81,474.5000
0.0001
00:13:04
81,474.5300
0.0001
00:13:04
81,475.5000
0.0001
00:13:04
81,475.5000
0.0001
00:13:04
81,475.5000
0.0001
00:13:04
81,475.5000
0.0001
00:13:04
81,475.9000
0.0001
00:13:04
81,475.9900
0.0001
00:13:04
81,475.9900
0.0001
00:13:04
81,475.9900
0.0001
00:13:04
81,475.9900
0.0001
00:13:04
81,476.0000
0.1191
00:13:04
81,476.0000
0.0001
00:13:04
81,476.0000
0.0001
00:13:04
81,476.0800
0.0034
00:13:04
81,476.6400
0.0002
00:13:04
81,476.6900
0.0003
00:13:04
81,476.7600
0.0001
00:13:04
81,477.1300
0.0001
00:13:04
81,477.1300
0.0001
00:13:04
81,477.4800
0.0001
00:13:04
81,477.4800
0.0001
00:13:04
81,477.4900
0.0030
00:13:04
81,477.4900
0.0001
00:13:04
81,477.4900
0.0001
00:13:04
81,477.5500
0.0001
00:13:04
81,477.5700
0.0001
00:13:04
81,477.5700
0.0001
00:13:04
81,477.5700
0.0001
00:13:04
81,477.5700
0.0001
00:13:04
81,477.6200
0.0001
00:13:04
81,477.6200
0.0001
00:13:04
81,477.6200
0.0001
00:13:04
81,477.6300
0.0953
00:13:04
81,477.6300
0.0001
00:13:04
81,477.6300
0.0001
00:13:04
81,478.3200
0.0001
00:13:04
81,478.5900
0.0001
00:13:04
81,478.5900
0.0001
00:13:04
81,478.5900
0.0001
00:13:04
81,478.5900
0.0001
00:13:04
81,478.5900
0.0001
00:13:04
81,478.5900
0.0001
00:13:04
81,478.7900
0.0116
00:13:04
81,478.7900
0.0001
00:13:04
81,478.7900
0.0001
00:13:04
81,479.2500
0.0001
00:13:04
81,479.2500
0.0001
00:13:04
81,479.2500
0.0001
00:13:04
81,479.2600
0.0714
00:13:04
81,479.2600
0.0001
00:13:04
81,479.2600
0.0001
00:13:04
81,479.2600
0.0001
00:13:04
81,479.2600
0.0001
00:13:04
81,479.2600
0.0001
00:13:04
81,479.2600
0.0001
00:13:04
81,479.5200
0.0013
00:13:04
81,480.5600
0.0001
00:13:04
81,480.6900
0.0001
00:13:04
81,480.8800
0.0001
00:13:04
81,480.8800
0.0001
00:13:04
81,480.8800
0.0001
00:13:04
81,480.8900
0.0476
00:13:04
81,480.8900
0.0001
00:13:04
81,480.8900
0.0001
00:13:04
81,481.0300
0.0001
00:13:04
81,481.4000
0.0001
00:13:04
81,481.4800
0.0005
00:13:04
81,481.6800
0.0040
00:13:04
81,482.2200
0.0007
00:13:04
81,482.8600
0.0034
00:13:04
81,483.2400
0.0001
00:13:04
81,483.2400
0.0001
00:13:04
81,483.2400
0.0001
00:13:04
81,483.2400
0.1799
00:13:04
81,483.2500
0.0811
00:13:04
81,483.2500
0.0275
00:13:04
81,483.2500
0.1483
00:13:04
81,483.2600
0.2058
00:13:04
81,483.2600
0.0002
00:13:04
81,483.3000
0.2319
00:13:04
81,483.5800
0.0001
00:13:04
81,483.6100
0.0001
00:13:04
81,483.7200
0.0040
00:13:04
81,483.9100
0.0009
00:13:04
81,484.0900
0.1949
00:13:04
81,484.4800
0.0001
00:13:04
81,484.6200
0.0001
00:13:04
81,484.9000
0.0003
00:13:04
81,485.4000
0.0400
00:13:04
81,485.4000
0.0360
00:13:04
81,485.5700
0.0001
00:13:04
81,485.5800
0.3037
00:13:04
81,485.5800
0.0031
00:13:05
81,485.5700
0.0085
00:13:06
81,485.5800
0.0002
00:13:07
81,485.5800
0.0002
00:13:07