English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62,727.72
Open
63316.36000000
Low
62436.59000000
High
63461.99000000
Vol
7,974
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
62,784.00
0.0030
188.35
62,783.90
2.5820
162,108.03
62,783.80
0.0110
690.62
62,783.70
1.4390
90,345.74
62,783.60
0.4100
25,741.28
62,783.50
0.0160
1,004.54
62,783.40
0.0040
251.13
62,783.30
1.0200
64,038.97
62,783.00
1.2000
75,339.60
62,782.90
0.0030
188.35
62,782.80
0.0330
2,071.83
62,782.70
0.9470
59,455.22
62,782.60
0.0290
1,820.70
62,782.50
3.3940
213,083.81
62,782.40
0.0010
62.78
62,782.30
0.7730
48,530.72
62,782.20
0.0440
2,762.42
62,782.10
0.0190
1,192.86
62,782.00
0.0340
2,134.59
62,781.80
0.9560
60,019.40
62,781.70
0.0180
1,130.07
62,781.60
0.9910
62,216.57
62,781.50
0.0010
62.78
62,781.40
0.0250
1,569.54
62,781.30
0.3050
19,148.30
62,781.20
0.0030
188.34
62,781.10
0.0020
125.56
62,781.00
0.0010
62.78
62,780.70
0.7610
47,776.11
62,780.60
0.0820
5,148.01
62,780.50
0.0010
62.78
62,780.40
0.1600
10,044.86
62,780.30
0.1180
7,408.08
62,780.20
0.0130
816.14
62,780.10
0.0010
62.78
62,780.00
0.0040
251.12
62,779.90
0.0090
565.02
62,779.80
8.4850
532,686.60
62,779.70
0.0030
188.34
62,779.60
0.3980
24,986.28
62,779.50
5.5970
351,376.86
62,779.40
0.0720
4,520.12
62,779.30
0.2100
13,183.65
62,779.20
2.7730
174,086.72
62,779.00
0.0670
4,206.19
62,778.90
0.1170
7,345.13
62,778.80
0.9940
62,402.13
62,778.60
0.0760
4,771.17
62,778.40
0.0380
2,385.58
62,778.30
0.1130
7,093.95
62,778.20
0.0670
4,206.14
62,778.00
0.0030
188.33
62,777.90
0.0120
753.33
62,777.80
0.3580
22,474.45
62,777.70
0.2980
18,707.75
62,777.60
0.6220
39,047.67
62,777.50
0.7610
47,773.68
62,777.40
0.7580
47,585.27
62,777.30
0.7620
47,836.30
62,777.20
3.4550
216,895.23
62,777.10
0.0220
1,381.10
62,777.00
0.9090
57,064.29
62,776.90
0.0120
753.32
62,776.80
0.0170
1,067.21
62,776.60
0.0010
62.78
62,776.50
0.0020
125.55
62,776.40
0.3340
20,967.32
62,776.30
0.0010
62.78
62,776.20
1.6390
102,890.19
62,776.10
0.0140
878.87
62,776.00
0.0550
3,452.68
62,775.90
0.0120
753.31
62,775.80
0.7500
47,081.85
62,775.70
0.0630
3,954.87
62,775.60
1.4630
91,840.70
62,775.50
2.4180
151,791.16
62,775.40
0.0150
941.63
62,775.30
0.1640
10,295.15
62,775.20
0.0200
1,255.50
62,775.10
0.0290
1,820.48
62,775.00
0.3060
19,209.15
62,774.90
0.0390
2,448.22
62,774.70
0.0070
439.42
62,774.50
0.0170
1,067.17
62,774.40
0.0950
5,963.57
62,774.30
0.0220
1,381.03
62,774.20
0.0210
1,318.26
62,774.10
0.0010
62.77
62,774.00
0.0080
502.19
62,773.80
6.2260
390,829.68
62,773.70
0.2780
17,451.09
62,773.60
0.0020
125.55
62,773.50
0.0040
251.09
62,773.40
0.7550
47,393.92
62,773.30
0.0900
5,649.60
62,773.20
0.4600
28,875.67
62,773.10
1.5580
97,800.49
62,773.00
1.0540
66,162.74
62,772.90
0.3100
19,459.60
62,772.80
0.0980
6,151.73
62,772.60
0.6310
39,609.51
62,772.50
0.4750
29,816.94
62,772.40
0.4470
28,059.26
62,772.30
0.4100
25,736.64
62,772.20
0.0940
5,900.59
62,772.10
0.0290
1,820.39
62,772.00
0.0070
439.40
62,771.90
0.0160
1,004.35
62,771.80
1.4350
90,077.53
62,771.70
0.0220
1,380.98
62,771.60
0.5050
31,699.66
62,771.50
0.0610
3,829.06
62,771.30
0.0660
4,142.91
62,771.20
0.0350
2,196.99
62,771.10
0.0880
5,523.86
62,770.90
0.0030
188.31
62,770.80
0.0020
125.54
62,770.70
0.0020
125.54
62,770.60
0.7670
48,145.05
62,770.50
0.1060
6,653.67
62,770.40
0.0280
1,757.57
62,770.30
0.0010
62.77
62,770.20
0.7550
47,391.50
62,770.10
0.0330
2,071.41
62,770.00
0.0370
2,322.49
62,769.80
0.0110
690.47
62,769.70
0.0130
816.01
62,769.60
0.0810
5,084.34
62,769.50
0.0020
125.54
62,769.40
0.8340
52,349.68
62,769.30
0.8950
56,178.52
62,769.20
0.9580
60,132.89
62,769.10
1.1690
73,377.08
62,769.00
0.0020
125.54
62,768.90
0.2840
17,826.37
62,768.80
0.0140
878.76
62,768.70
0.0590
3,703.35
62,768.60
0.3420
21,466.86
62,768.50
0.0010
62.77
62,768.40
0.0030
188.31
62,768.10
0.0660
4,142.69
62,768.00
0.0740
4,644.83
62,767.90
0.0070
439.38
62,767.80
0.0600
3,766.07
62,767.70
0.1210
7,594.89
62,767.60
0.5190
32,576.38
62,767.50
1.0420
65,403.74
62,767.40
0.0600
3,766.04
62,767.30
0.0500
3,138.37
62,767.20
0.1940
12,176.84
62,767.10
0.1200
7,532.05
62,767.00
0.1230
7,720.34
62,766.90
0.4460
27,994.04
62,766.80
0.0010
62.77
62,766.70
0.0150
941.50
62,766.60
0.0680
4,268.13
62,766.50
0.0920
5,774.52
62,766.40
0.4320
27,115.08
62,766.30
0.1200
7,531.96
62,766.20
0.0010
62.77
62,766.10
0.0160
1,004.26
62,766.00
0.7500
47,074.50
62,765.90
0.0800
5,021.27
62,765.80
0.0010
62.77
62,765.70
0.0040
251.06
62,765.50
0.0020
125.53
62,765.40
4.1290
259,158.34
62,765.30
0.8580
53,852.63
62,765.20
0.1760
11,046.68
62,765.10
0.0010
62.77
62,765.00
1.1510
72,242.52
62,764.90
0.0100
627.65
62,764.80
0.0020
125.53
62,764.70
0.0010
62.76
62,764.60
0.0380
2,385.05
62,764.50
0.7600
47,701.02
62,764.40
0.2970
18,641.03
62,764.30
0.0760
4,770.09
62,764.20
0.7720
48,453.96
62,764.10
0.0160
1,004.23
62,764.00
0.0030
188.29
62,763.90
0.0030
188.29
62,763.80
0.0040
251.06
62,763.70
0.5630
35,335.96
62,763.60
0.3990
25,042.68
62,763.50
1.5290
95,965.39
62,763.40
0.1250
7,845.43
62,763.30
0.0700
4,393.43
62,763.20
0.9310
58,432.54
62,763.10
0.0400
2,510.52
62,763.00
0.0020
125.53
62,762.90
0.0010
62.76
62,762.80
0.9700
60,879.92
62,762.70
0.0950
5,962.46
62,762.60
0.7220
45,314.60
62,762.40
0.0100
627.62
62,762.30
0.9580
60,126.28
62,762.20
0.0730
4,581.64
62,762.10
0.0910
5,711.35
62,762.00
0.0410
2,573.24
62,761.90
0.0630
3,954.00
62,761.80
0.0020
125.52
62,761.50
0.0040
251.05
62,761.40
0.1040
6,527.19
62,761.30
0.0040
251.05
62,761.20
0.3100
19,455.97
62,761.00
0.0130
815.89
62,760.90
0.7880
49,455.59
62,760.80
1.0400
65,271.23
62,760.60
0.0180
1,129.69
62,760.50
0.0040
251.04
62,760.30
0.0010
62.76
62,760.20
0.0450
2,824.21
62,760.00
0.7660
48,074.16
62,759.90
0.0010
62.76
62,759.80
0.8480
53,220.31
62,759.70
0.0630
3,953.86
62,759.60
1.5230
95,582.87
62,759.50
1.3510
84,788.08
62,759.40
0.0020
125.52
62,759.30
0.0020
125.52
62,759.20
0.0460
2,886.92
62,759.10
0.0010
62.76
62,759.00
0.0430
2,698.64
62,758.90
0.0530
3,326.22
62,758.80
0.0500
3,137.94
62,758.70
0.0900
5,648.28
62,758.60
0.1120
7,028.96
62,758.50
0.0030
188.28
62,758.40
0.0710
4,455.85
62,758.30
0.0920
5,773.76
62,758.10
1.6140
101,291.57
62,758.00
0.9230
57,925.63
62,757.90
0.8010
50,269.08
62,757.80
1.0260
64,389.50
62,757.70
0.0010
62.76
62,757.60
0.0670
4,204.76
62,757.50
0.0800
5,020.60
62,757.40
0.0160
1,004.12
62,757.30
0.0010
62.76
62,757.20
0.7700
48,323.04
62,757.10
0.0040
251.03
62,757.00
1.0140
63,635.60
62,756.90
0.8150
51,146.87
62,756.80
0.0020
125.51
62,756.70
0.0010
62.76
62,756.60
0.0070
439.30
62,756.50
0.2920
18,324.90
62,756.40
0.1020
6,401.15
62,756.30
1.6530
103,736.16
62,756.20
0.0120
753.07
62,756.10
0.0010
62.76
62,756.00
0.7550
47,380.78
62,755.90
0.0010
62.76
62,755.80
0.0030
188.27
62,755.70
0.0020
125.51
62,755.60
0.4080
25,604.28
62,755.50
0.1010
6,338.31
62,755.30
0.0030
188.27
62,755.20
0.9610
60,307.75
62,755.10
0.0010
62.76
62,755.00
0.0010
62.76
62,754.90
0.0490
3,074.99
62,754.80
0.3980
24,976.41
62,754.60
0.0050
313.77
62,754.50
0.0080
502.04
62,754.40
0.0540
3,388.74
62,754.30
0.5960
37,401.56
62,754.20
0.1380
8,660.08
62,754.00
0.0040
251.02
62,753.90
0.0010
62.75
62,753.80
0.1060
6,651.90
62,753.70
0.2400
15,060.89
62,753.60
1.7140
107,559.67
62,753.50
0.7940
49,826.28
62,753.40
0.2880
18,072.98
62,753.30
0.0120
753.04
62,753.20
0.0940
5,898.80
62,753.10
0.0540
3,388.67
62,753.00
1.9150
120,172.00
62,752.90
0.3170
19,892.67
62,752.80
0.0020
125.51
62,752.70
0.6510
40,852.01
62,752.60
0.0200
1,255.05
62,752.50
0.0020
125.51
62,752.40
0.0730
4,580.93
62,752.30
1.4070
88,292.49
62,752.20
0.0390
2,447.34
62,752.10
0.3010
18,888.38
62,752.00
0.0020
125.50
62,751.90
0.7570
47,503.19
62,751.80
0.0010
62.75
62,751.70
1.5970
100,214.46
62,751.60
0.3280
20,582.52
62,751.50
0.9630
60,429.69
62,751.40
1.2620
79,192.27
62,751.30
0.0010
62.75
62,751.20
0.0070
439.26
62,751.10
0.0220
1,380.52
62,751.00
0.0030
188.25
62,750.90
0.5190
32,567.72
62,750.80
0.0040
251.00
62,750.70
1.8560
116,465.30
62,750.60
0.5580
35,014.83
62,750.50
0.0010
62.75
62,750.40
0.0020
125.50
62,750.30
0.0020
125.50
62,750.20
0.0060
376.50
62,750.10
0.0020
125.50
62,750.00
0.9450
59,298.75
62,749.90
0.0150
941.25
62,749.80
0.2020
12,675.46
62,749.70
0.6710
42,105.05
62,749.60
0.1060
6,651.46
62,749.50
0.0030
188.25
62,749.40
0.0570
3,576.72
62,749.30
0.0130
815.74
62,749.20
0.0030
188.25
62,749.10
0.1480
9,286.87
62,749.00
0.0250
1,568.73
62,748.90
0.2540
15,938.22
62,748.80
0.7570
47,500.84
62,748.70
0.0270
1,694.21
62,748.60
0.9610
60,301.40
62,748.50
0.4580
28,738.81
62,748.40
0.7050
44,237.62
62,748.30
0.3200
20,079.46
62,748.10
0.0030
188.24
62,748.00
0.0510
3,200.15
62,747.90
0.0010
62.75
62,747.80
0.0730
4,580.59
62,747.70
0.7170
44,990.10
62,747.60
0.0230
1,443.19
62,747.50
0.1650
10,353.34
62,747.40
0.3760
23,593.02
62,747.30
0.0320
2,007.91
62,747.20
0.0660
4,141.32
62,747.10
0.0090
564.72
62,747.00
0.0030
188.24
62,746.90
0.0640
4,015.80
62,746.70
0.4720
29,616.44
62,746.60
0.0460
2,886.34
62,746.50
0.0020
125.49
62,746.40
0.2990
18,761.17
62,746.30
0.0020
125.49
62,746.20
0.2870
18,008.16
62,746.00
0.5740
36,016.20
62,745.90
0.0120
752.95
62,745.80
0.0540
3,388.27
62,745.70
0.0090
564.71
62,745.60
0.0070
439.22
62,745.50
0.5290
33,192.37
62,745.40
0.1210
7,592.19
62,745.30
0.0030
188.24
62,745.20
0.0470
2,949.02
62,745.10
0.0100
627.45
62,745.00
1.0360
65,003.82
62,744.90
0.4880
30,619.51
62,744.80
0.0230
1,443.13
62,744.70
0.1390
8,721.51
62,744.60
0.4650
29,176.24
62,744.50
0.0030
188.23
62,744.40
0.0320
2,007.82
62,744.30
0.0060
376.47
62,744.20
0.0020
125.49
62,744.10
0.0050
313.72
62,744.00
0.0050
313.72
62,743.90
0.0030
188.23
62,743.80
0.5190
32,564.03
62,743.70
0.9610
60,296.70
62,743.50
0.0030
188.23
62,743.40
0.0020
125.49
62,743.30
0.3240
20,328.83
62,743.20
0.0020
125.49
62,743.10
0.0010
62.74
62,743.00
0.0490
3,074.41
62,742.90
0.0510
3,199.89
62,742.80
0.0030
188.23
62,742.70
0.3000
18,822.81
62,742.60
0.0730
4,580.21
62,742.50
0.0030
188.23
62,742.40
0.2460
15,434.63
62,742.30
0.8940
56,091.62
62,742.20
0.1950
12,234.73
62,742.10
0.0020
125.48
62,742.00
0.0050
313.71
62,741.90
0.0100
627.42
62,741.80
0.5800
36,390.24
62,741.70
0.0010
62.74
62,741.60
0.2220
13,928.64
62,741.50
0.7840
49,189.34
62,741.40
0.0700
4,391.90
62,741.30
0.0710
4,454.63
62,741.20
0.0010
62.74
62,741.10
0.0020
125.48
62,741.00
0.0040
250.96
62,740.90
0.0040
250.96
62,740.80
0.0010
62.74
62,740.70
0.0080
501.93
62,740.50
0.9610
60,293.62
62,740.40
0.0120
752.88
62,740.30
0.0020
125.48
62,740.20
0.0240
1,505.76
62,740.10
0.1200
7,528.81
62,740.00
0.4030
25,284.22
62,739.90
0.0910
5,709.33
62,739.80
0.7210
45,235.40
62,739.70
0.4570
28,672.04
62,739.60
0.0020
125.48
62,739.50
0.0050
313.70
62,739.40
0.0070
439.18
62,739.30
1.0040
62,990.26
62,739.20
0.0100
627.39
62,739.10
0.0010
62.74
62,739.00
0.3230
20,264.70
62,738.90
0.0490
3,074.21
62,738.80
0.3030
19,009.86
62,738.70
0.0030
188.22
62,738.60
0.0010
62.74
62,738.40
0.0010
62.74
62,738.30
0.0070
439.17
62,738.20
0.0330
2,070.36
62,738.10
0.0200
1,254.76
62,738.00
0.0180
1,129.28
62,737.90
1.2960
81,308.32
62,737.80
1.6100
101,007.86
62,737.70
1.9200
120,456.38
62,737.60
0.7340
46,049.40
62,737.50
0.0010
62.74
62,737.40
0.0050
313.69
62,737.30
0.2300
14,429.58
62,737.20
0.1230
7,716.68
62,737.10
0.0640
4,015.17
62,737.00
0.1200
7,528.44
62,736.90
0.0020
125.47
62,736.80
0.0740
4,642.52
62,736.70
0.1530
9,598.72
62,736.60
0.2830
17,754.46
62,736.50
0.1950
12,233.62
62,736.40
0.7670
48,118.82
62,736.30
0.1610
10,100.54
62,736.20
0.0010
62.74
62,736.10
0.1590
9,975.04
62,736.00
0.1000
6,273.60
62,735.90
0.0010
62.74
62,735.80
0.0370
2,321.22
62,735.60
0.0040
250.94
62,735.50
0.0360
2,258.48
62,735.30
0.0020
125.47
62,735.20
0.0030
188.21
62,735.10
0.0020
125.47
62,735.00
0.0040
250.94
62,734.90
1.1500
72,145.14
62,734.80
0.7840
49,184.08
62,734.70
0.9670
60,664.45
62,734.60
0.0040
250.94
62,734.50
0.0030
188.20
62,734.40
0.0010
62.73
62,734.30
0.0080
501.87
62,734.20
0.0040
250.94
62,734.10
0.0080
501.87
62,734.00
0.7320
45,921.29
62,733.90
0.1340
8,406.34
62,733.80
0.2790
17,502.73
62,733.70
0.3220
20,200.25
62,733.60
0.0240
1,505.61
62,733.50
0.0050
313.67
62,733.40
0.0010
62.73
62,733.30
0.0250
1,568.33
62,733.20
0.0160
1,003.73
62,733.10
0.0020
125.47
62,733.00
0.0020
125.47
62,732.90
0.0510
3,199.38
62,732.80
0.0090
564.60
62,732.70
0.0030
188.20
62,732.50
0.0010
62.73
62,732.40
0.0020
125.46
62,732.30
0.0020
125.46
62,732.20
0.0020
125.46
62,732.10
0.0190
1,191.91
62,732.00
0.0250
1,568.30
62,731.90
0.0190
1,191.91
62,731.70
0.0010
62.73
62,731.60
0.0050
313.66
62,731.50
0.0010
62.73
62,731.40
0.0020
125.46
62,731.30
0.0020
125.46
62,731.20
0.0010
62.73
62,730.90
0.0010
62.73
62,730.80
0.0020
125.46
62,730.70
0.0500
3,136.54
62,730.60
0.0010
62.73
62,730.40
0.0020
125.46
62,730.30
0.0020
125.46
62,730.00
0.0160
1,003.68
62,729.90
0.0010
62.73
62,729.60
0.0030
188.19
62,729.50
0.0010
62.73
62,729.30
0.0030
188.19
62,729.20
3.2320
202,740.77
62,727.72
62,729.10
9.9500
624,154.55
62,729.00
2.9960
187,936.08
62,728.90
0.0610
3,826.46
62,728.80
0.0800
5,018.30
62,728.50
0.0650
4,077.35
62,728.30
1.8000
112,910.94
62,728.20
0.0050
313.64
62,728.10
0.0090
564.55
62,728.00
0.0810
5,080.97
62,727.90
0.0020
125.46
62,727.70
0.0010
62.73
62,727.50
0.0010
62.73
62,727.40
0.0010
62.73
62,727.10
0.0490
3,073.63
62,727.00
0.3190
20,009.91
62,726.90
0.0010
62.73
62,726.80
0.0070
439.09
62,726.70
0.1210
7,589.93
62,726.60
0.0020
125.45
62,726.50
0.0590
3,700.86
62,726.30
0.0360
2,258.15
62,726.20
0.0010
62.73
62,726.10
0.0010
62.73
62,726.00
0.0020
125.45
62,725.80
0.0010
62.73
62,725.70
0.0650
4,077.17
62,725.60
1.8020
113,031.53
62,725.50
1.9790
124,133.76
62,725.40
0.0020
125.45
62,725.30
0.0030
188.18
62,725.20
0.0010
62.73
62,725.10
0.4710
29,543.52
62,725.00
0.0050
313.63
62,724.80
0.0020
125.45
62,724.70
0.0040
250.90
62,724.60
0.0020
125.45
62,724.50
0.0020
125.45
62,724.40
0.0010
62.72
62,724.30
0.0030
188.17
62,724.20
0.0020
125.45
62,724.00
0.2430
15,241.93
62,723.90
0.0400
2,508.96
62,723.80
0.0040
250.90
62,723.70
0.0030
188.17
62,723.60
0.0020
125.45
62,723.50
0.0030
188.17
62,723.40
1.0290
64,542.38
62,723.30
0.4020
25,214.77
62,723.20
0.0010
62.72
62,723.10
0.0520
3,261.60
62,723.00
0.0040
250.89
62,722.90
0.0030
188.17
62,722.80
0.9600
60,213.89
62,722.70
0.0010
62.72
62,722.60
0.1190
7,463.99
62,722.50
0.0230
1,442.62
62,722.40
0.0040
250.89
62,722.30
1.4610
91,637.28
62,722.20
0.0070
439.06
62,722.10
0.0940
5,895.88
62,722.00
0.0030
188.17
62,721.90
0.0200
1,254.44
62,721.80
0.3920
24,586.95
62,721.70
0.0020
125.44
62,721.60
0.0070
439.05
62,721.50
1.1300
70,875.30
62,721.40
0.0030
188.16
62,721.20
0.0030
188.16
62,721.10
0.3190
20,008.03
62,721.00
0.7060
44,281.03
62,720.90
0.5780
36,252.68
62,720.80
0.5590
35,060.93
62,720.70
1.5960
100,102.24
62,720.60
0.9580
60,086.33
62,720.50
0.0010
62.72
62,720.40
0.0700
4,390.43
62,720.30
0.0010
62.72
62,720.20
0.0010
62.72
62,720.10
0.3350
21,011.23
62,720.00
0.1580
9,909.76
62,719.90
0.4290
26,906.84
62,719.80
0.9840
61,716.28
62,719.70
0.0030
188.16
62,719.60
0.0010
62.72
62,719.50
0.1320
8,278.97
62,719.40
0.0010
62.72
62,719.30
0.1740
10,913.16
62,719.20
0.2530
15,867.96
62,719.10
1.4530
91,130.85
62,719.00
0.0030
188.16
62,718.90
1.1180
70,119.73
62,718.80
0.0250
1,567.97
62,718.60
0.5360
33,617.17
62,718.50
0.2500
15,679.63
62,718.40
0.5750
36,063.08
62,718.30
0.0010
62.72
62,718.20
1.2170
76,328.05
62,718.10
0.1080
6,773.55
62,718.00
0.1950
12,230.01
62,717.90
0.2880
18,062.76
62,717.80
0.0050
313.59
62,717.70
0.0010
62.72
62,717.50
0.3200
20,069.60
62,717.40
0.0010
62.72
62,717.30
0.0160
1,003.48
62,717.20
0.0590
3,700.31
62,717.10
0.0770
4,829.22
62,717.00
0.0240
1,505.21
62,716.90
0.0030
188.15
62,716.80
0.1350
8,466.77
62,716.70
1.5000
94,075.05
62,716.60
0.0020
125.43
62,716.50
0.3180
19,943.85
62,716.40
0.0830
5,205.46
62,716.30
0.0010
62.72
62,716.20
0.0010
62.72
62,716.10
0.4620
28,974.84
62,716.00
1.0440
65,475.50
62,715.90
0.9580
60,081.83
62,715.80
0.0040
250.86
62,715.70
0.1390
8,717.48
62,715.50
0.0020
125.43
62,715.40
0.0010
62.72
62,715.20
0.0050
313.58
62,715.10
0.0020
125.43
62,715.00
0.0230
1,442.45
62,714.90
0.0020
125.43
62,714.80
0.0060
376.29
62,714.70
0.3000
18,814.41
62,714.60
0.0010
62.71
62,714.40
0.5770
36,186.21
62,714.30
0.0810
5,079.86
62,714.20
0.0010
62.71
62,714.10
0.0010
62.71
62,714.00
0.9560
59,954.58
62,713.80
0.4120
25,838.09
62,713.70
0.6720
42,143.61
62,713.60
0.6030
37,816.30
62,713.50
0.7790
48,853.82
62,713.40
0.9420
59,076.02
62,713.30
0.0050
313.57
62,713.20
0.0020
125.43
62,713.10
0.0400
2,508.52
62,713.00
0.0230
1,442.40
62,712.90
0.9600
60,204.38
62,712.80
0.0140
877.98
62,712.70
0.5710
35,808.95
62,712.60
0.0040
250.85
62,712.50
0.0040
250.85
62,712.40
0.0150
940.69
62,712.30
0.0010
62.71
62,712.20
0.4000
25,084.88
62,712.10
0.0020
125.42
62,712.00
0.0230
1,442.38
62,711.90
0.4630
29,035.61
62,711.80
0.0010
62.71
62,711.50
0.4600
28,847.29
62,711.40
0.0040
250.85
62,711.30
0.0800
5,016.90
62,711.20
0.0610
3,825.38
62,711.10
0.0040
250.84
62,711.00
0.2860
17,935.35
62,710.90
0.0460
2,884.70
62,710.80
0.0030
188.13
62,710.70
0.0510
3,198.25
62,710.50
0.0020
125.42
62,710.40
0.0010
62.71
62,710.30
0.0300
1,881.31
62,710.20
0.0010
62.71
62,710.10
1.0160
63,713.46
62,710.00
0.4060
25,460.26
62,709.90
0.4020
25,209.38
62,709.80
0.0110
689.81
62,709.70
0.0030
188.13
62,709.60
0.0170
1,066.06
62,709.50
0.1170
7,337.01
62,709.40
0.3480
21,822.87
62,709.30
0.3320
20,819.49
62,709.20
0.0040
250.84
62,709.10
0.8000
50,167.28
62,709.00
0.3680
23,076.91
62,708.90
0.0050
313.54
62,708.80
0.0200
1,254.18
62,708.70
0.1690
10,597.77
62,708.60
0.0350
2,194.80
62,708.50
0.7480
46,905.96
62,708.30
0.3010
18,875.20
62,708.20
0.0070
438.96
62,708.10
0.1440
9,029.97
62,708.00
0.0220
1,379.58
62,707.80
0.0030
188.12
62,707.70
0.9580
60,073.98
62,707.60
0.0030
188.12
62,707.50
0.0170
1,066.03
62,707.40
0.0010
62.71
62,707.30
0.0050
313.54
62,707.20
0.0430
2,696.41
62,707.10
0.0030
188.12
62,707.00
0.0530
3,323.47
62,706.90
0.9690
60,762.99
62,706.80
0.9110
57,125.89
62,706.70
0.7150
44,835.29
62,706.50
0.0330
2,069.31
62,706.40
0.0020
125.41
62,706.30
1.4970
93,871.33
62,706.20
0.0480
3,009.90
62,706.10
0.0320
2,006.60
62,706.00
0.2780
17,432.27
62,705.90
0.0960
6,019.77
62,705.80
0.0250
1,567.65
62,705.70
0.5320
33,359.43
62,705.60
0.0030
188.12
62,705.50
0.0900
5,643.50
62,705.40
0.1610
10,095.57
62,705.30
0.0010
62.71
62,705.20
0.7460
46,778.08
62,705.10
0.0010
62.71
62,705.00
0.3720
23,326.26
62,704.90
0.0490
3,072.54
62,704.80
0.0040
250.82
62,704.70
0.0010
62.70
62,704.60
0.2960
18,560.56
62,704.50
0.0060
376.23
62,704.40
0.0020
125.41
62,704.30
0.0650
4,075.78
62,704.20
0.0010
62.70
62,704.10
0.0040
250.82
62,704.00
0.0020
125.41
62,703.90
0.1200
7,524.47
62,703.80
0.0030
188.11
62,703.70
0.0030
188.11
62,703.60
0.9590
60,132.75
62,703.50
0.0110
689.74
62,703.40
1.5330
96,124.31
62,703.30
1.5420
96,688.49
62,703.20
0.8040
50,413.37
62,703.10
0.9640
60,445.79
62,703.00
0.8490
53,234.85
62,702.90
0.0070
438.92
62,702.80
0.0190
1,191.35
62,702.70
0.9730
61,009.73
62,702.60
0.0030
188.11
62,702.50
0.0020
125.41
62,702.40
0.0010
62.70
62,702.30
0.0470
2,947.01
62,702.20
0.1040
6,521.03
62,702.10
0.0030
188.11
62,702.00
1.3630
85,462.83
62,701.90
0.0490
3,072.39
62,701.80
0.0080
501.61
62,701.70
0.0040
250.81
62,701.50
0.0750
4,702.61
62,701.30
0.0020
125.40
62,701.10
0.7100
44,517.78
62,701.00
0.9630
60,381.06
62,700.90
1.2180
76,369.70
62,700.80
0.0040
250.80
62,700.70
0.2980
18,684.81
62,700.60
1.4430
90,476.97
62,700.50
1.4800
92,796.74
62,700.40
1.3390
83,955.84
62,700.30
0.0010
62.70
62,700.20
0.0150
940.50
62,700.10
0.9580
60,066.70
62,700.00
1.0590
66,399.30
62,699.90
0.0030
188.10
62,699.80
0.0030
188.10
62,699.70
0.0010
62.70
62,699.60
0.0010
62.70
62,699.50
0.0020
125.40
62,699.40
0.8010
50,222.22
62,699.30
0.7410
46,460.18
62,699.20
0.0020
125.40
62,699.10
0.0080
501.59
62,698.80
0.0020
125.40
62,698.50
0.0180
1,128.57
62,698.40
0.0020
125.40
62,698.30
0.0020
125.40
62,698.20
0.0270
1,692.85
62,698.10
0.0010
62.70
62,698.00
0.0190
1,191.26
62,697.90
0.0410
2,570.61
62,697.80
0.1630
10,219.74
62,697.70
0.0010
62.70
62,697.60
0.0150
940.46
62,697.50
0.1510
9,467.32
62,697.40
1.0060
63,073.58
62,697.30
0.8710
54,609.35
62,697.10
0.7440
46,646.64
62,697.00
0.0020
125.39
62,696.90
0.0940
5,893.51
62,696.80
0.3370
21,128.82
62,696.70
0.0020
125.39
62,696.40
0.0590
3,699.09
62,696.30
0.0130
815.05
62,696.20
0.0090
564.27
62,696.10
0.0040
250.78
62,695.90
0.1280
8,025.08
62,695.80
0.0030
188.09
62,695.60
0.1770
11,097.12
62,695.50
0.1290
8,087.72
62,695.40
0.0860
5,391.80
62,695.30
0.0060
376.17
62,695.10
0.0020
125.39
62,695.00
0.9970
62,506.92
62,694.90
0.1050
6,582.96
62,694.80
0.0010
62.69
62,694.70
1.2520
78,493.76
62,694.60
0.0770
4,827.48
62,694.50
0.9590
60,124.03
62,694.40
0.0150
940.42
62,694.30
0.7640
47,898.45
62,694.20
0.0740
4,639.37
62,694.00
0.0040
250.78
62,693.90
0.0020
125.39
62,693.80
0.8540
53,540.51
62,693.70
0.7760
48,650.31
62,693.60
0.0320
2,006.20
62,693.50
0.4740
29,716.72
62,693.40
0.0020
125.39
62,693.30
0.9450
59,245.17
62,693.20
0.7400
46,392.97
62,693.10
0.0020
125.39
62,693.00
0.0010
62.69
62,692.70
0.3190
19,998.97
62,692.50
0.1620
10,156.19
62,692.40
0.0920
5,767.70
62,692.30
1.9160
120,118.45
62,692.20
0.0280
1,755.38
62,692.00
0.0010
62.69
62,691.90
0.0010
62.69
62,691.80
0.9740
61,061.81
62,691.70
0.7870
49,338.37
62,691.60
0.0010
62.69
62,691.50
0.0010
62.69
62,691.40
0.0030
188.07
62,691.30
0.4380
27,458.79
62,691.10
0.0160
1,003.06
62,691.00
0.2420
15,171.22
62,690.90
0.0060
376.15
62,690.80
0.0040
250.76
62,690.70
0.0030
188.07
62,690.60
0.0010
62.69
62,690.50
0.0200
1,253.81
62,690.40
0.0110
689.59
62,690.30
0.0180
1,128.43
62,690.20
0.0210
1,316.49
62,690.10
0.0330
2,068.77
62,690.00
0.0500
3,134.50
62,689.90
0.1050
6,582.44
62,689.70
0.1450
9,090.01
62,689.60
1.0500
65,824.08
62,689.50
1.0990
68,895.76
62,689.40
0.0010
62.69
62,689.30
0.0910
5,704.73
62,689.20
1.0080
63,190.71
62,689.10
0.0010
62.69
62,689.00
0.0110
689.58
62,688.90
0.0600
3,761.33
62,688.80
0.1740
10,907.85
62,688.70
0.4790
30,027.89
62,688.60
0.0180
1,128.39
62,688.50
0.8870
55,604.70
62,688.40
0.5390
33,789.05
62,688.30
0.1930
12,098.84
62,688.20
1.4050
88,076.92
62,688.10
1.0100
63,314.98
62,688.00
1.9930
124,937.18
62,687.90
0.0070
438.82
62,687.80
0.1180
7,397.16
62,687.70
0.2270
14,230.11
62,687.60
0.2940
18,430.15
62,687.50
0.1090
6,832.94
62,687.40
0.1970
12,349.42
62,687.30
0.0020
125.37
62,687.20
0.0170
1,065.68
62,687.10
0.0250
1,567.18
62,686.90
0.0020
125.37
62,686.80
1.1440
71,713.70
62,686.70
0.0210
1,316.42
62,686.60
0.0020
125.37
62,686.50
0.0320
2,005.97
62,686.30
0.0010
62.69
62,686.20
0.0030
188.06
62,686.10
0.0190
1,191.04
62,685.80
0.0460
2,883.55
62,685.70
0.9580
60,052.90
62,685.60
0.0010
62.69
62,685.50
0.0380
2,382.05
62,685.40
0.0120
752.22
62,685.30
0.0630
3,949.17
62,685.20
0.0810
5,077.50
62,685.10
0.7220
45,258.64
62,685.00
0.0470
2,946.20
62,684.90
0.7240
45,383.87
62,684.80
1.5150
94,967.47
62,684.70
0.0010
62.68
62,684.60
0.0090
564.16
62,684.40
0.0190
1,191.00
62,684.20
0.3200
20,058.94
62,684.10
0.0030
188.05
62,684.00
0.3220
20,184.25
62,683.90
0.0630
3,949.09
62,683.80
0.0010
62.68
62,683.70
4.5040
282,327.38
62,683.60
0.0740
4,638.59
62,683.50
0.0010
62.68
62,683.40
0.0010
62.68
62,683.30
0.0190
1,190.98
62,683.20
0.0150
940.25
62,683.10
0.9600
60,175.78
62,683.00
0.0490
3,071.47
62,682.90
0.0230
1,441.71
62,682.80
0.0070
438.78
62,682.70
0.7550
47,325.44
62,682.60
0.0020
125.37
62,682.50
0.0150
940.24
62,682.40
0.0040
250.73
62,682.30
0.0290
1,817.79
62,682.20
0.1020
6,393.58
62,682.10
0.3300
20,685.09
62,682.00
0.0040
250.73
62,681.90
0.0010
62.68
62,681.80
0.0500
3,134.09
62,681.70
4.4150
276,739.71
62,681.60
0.0670
4,199.67
62,681.50
4.2820
268,402.18
62,681.40
0.7550
47,324.46
62,681.30
0.7560
47,387.06
62,681.20
0.0240
1,504.35
62,681.10
0.1610
10,091.66
62,681.00
0.0290
1,817.75
62,680.90
0.0280
1,755.07
62,680.60
0.0070
438.76
62,680.50
0.0140
877.53
62,680.40
0.8950
56,098.96
62,680.30
1.2130
76,031.20
62,680.20
0.0040
250.72
62,680.10
0.0020
125.36
62,680.00
0.5700
35,727.60
62,679.90
0.9890
61,990.42
62,679.80
23.1080
1,448,404.82
62,679.70
0.0070
438.76
62,679.50
0.0240
1,504.31
62,679.30
0.0010
62.68
62,679.20
0.0020
125.36
62,679.10
0.0050
313.40
62,679.00
0.0060
376.07
62,678.90
0.0040
250.72
62,678.70
0.2280
14,290.74
62,678.50
0.0010
62.68
62,678.40
0.4810
30,148.31
62,678.30
0.0050
313.39
62,678.20
0.0470
2,945.88
62,678.10
0.5350
33,532.78
62,678.00
0.2920
18,301.98
62,677.80
0.2830
17,737.82
62,677.70
0.0010
62.68
62,677.60
0.8290
51,959.73
62,677.50
0.0210
1,316.23
62,677.30
0.0010
62.68
62,677.20
0.0280
1,754.96
62,677.10
0.0050
313.39
62,677.00
0.0030
188.03
62,676.90
0.2610
16,358.67
62,676.80
1.5680
98,277.22
62,676.70
0.0030
188.03
62,676.60
0.0020
125.35
62,676.50
0.0560
3,509.88
62,676.40
0.0010
62.68
62,676.30
0.0020
125.35
62,676.20
0.0080
501.41
62,676.00
0.0060
376.06
62,675.90
0.1980
12,409.83
62,675.80
0.0030
188.03
62,675.60
0.0010
62.68
62,675.40
0.0190
1,190.83
62,675.30
0.3370
21,121.58
62,675.10
0.0040
250.70
62,675.00
0.0440
2,757.70
62,674.90
1.0510
65,871.32
62,674.80
1.9160
120,084.92
62,674.70
0.0050
313.37
62,674.60
0.0560
3,509.78
62,674.50
0.0010
62.67
62,674.30
0.0010
62.67
62,674.20
0.2230
13,976.35
62,674.10
0.0010
62.67
62,674.00
0.0070
438.72
62,673.90
0.0010
62.67
62,673.70
0.0860
5,389.94
62,673.50
0.7550
47,318.49
62,673.40
0.3970
24,881.34
62,673.20
0.0270
1,692.18
62,673.10
1.8970
118,890.87
62,673.00
0.0650
4,073.75
62,672.90
0.0010
62.67
62,672.80
0.0100
626.73
62,672.70
1.5980
100,150.97
62,672.60
0.1090
6,831.31
Recent Trades
Price
Size
Time
62,725.5000
0.0200
19:27:35
62,725.6000
0.0020
19:27:35
62,725.5000
0.0110
19:27:35
62,725.5000
0.0200
19:27:36
62,725.6000
0.0010
19:27:37
62,725.5000
0.0200
19:27:37
62,725.5000
0.0410
19:27:37
62,725.6000
0.0010
19:27:37
62,725.5000
0.0190
19:27:38
62,725.6000
0.0010
19:27:38
62,725.5000
0.0190
19:27:39
62,725.6000
0.0010
19:27:40
62,725.6000
0.0010
19:27:40
62,725.6000
0.0010
19:27:40
62,725.6000
0.0010
19:27:40
62,725.6000
0.0580
19:27:40
62,725.6000
0.0390
19:27:40
62,725.6000
0.0120
19:27:40
62,725.6000
0.0100
19:27:40
62,725.6000
0.0020
19:27:40
62,725.6000
0.0050
19:27:40
62,725.6000
0.0100
19:27:40
62,725.6000
0.0010
19:27:40
62,725.6000
0.0090
19:27:40
62,725.6000
0.0080
19:27:40
62,725.6000
0.0400
19:27:40
62,725.6000
0.0010
19:27:40
62,725.6000
0.0490
19:27:40
62,725.6000
0.0020
19:27:40
62,725.6000
0.0020
19:27:40
62,725.6000
0.0150
19:27:40
62,725.6000
0.0020
19:27:40
62,725.6000
0.0030
19:27:40
62,725.6000
0.0040
19:27:40
62,725.6000
0.0020
19:27:40
62,725.6000
0.0010
19:27:40
62,725.6000
0.0120
19:27:40
62,725.6000
0.0070
19:27:40
62,725.6000
0.0010
19:27:40
62,725.6000
0.0200
19:27:40
62,725.6000
0.0020
19:27:40
62,725.6000
0.0220
19:27:40
62,725.6000
0.0010
19:27:40
62,725.6000
0.0060
19:27:40
62,725.6000
0.0210
19:27:40
62,725.6000
0.0010
19:27:40
62,725.6000
0.0080
19:27:40
62,725.6000
0.0160
19:27:40
62,725.6000
0.0010
19:27:40
62,725.6000
0.0020
19:27:40
62,725.6000
0.0010
19:27:40
62,725.7000
0.0010
19:27:40
62,725.7000
0.0010
19:27:40
62,725.8000
0.0020
19:27:40
62,725.9000
0.0010
19:27:40
62,726.2000
0.0140
19:27:40
62,726.2000
0.0410
19:27:40
62,726.3000
0.0010
19:27:40
62,726.4000
0.0020
19:27:40
62,726.6000
0.0010
19:27:40
62,726.6000
0.0020
19:27:40
62,726.9000
0.0010
19:27:40
62,726.9000
0.0010
19:27:40
62,727.0000
0.0080
19:27:40
62,727.0000
0.0020
19:27:40
62,727.1000
0.0010
19:27:40
62,727.2000
0.0020
19:27:40
62,727.3000
0.0010
19:27:40
62,727.5000
0.0010
19:27:40
62,727.5000
0.0010
19:27:40
62,727.7000
0.0010
19:27:40
62,727.8000
0.0010
19:27:40
62,728.1000
0.0010
19:27:40
62,728.2000
0.0490
19:27:40
62,728.3000
0.0010
19:27:40
62,728.3000
0.0010
19:27:40
62,728.3000
0.0010
19:27:40
62,728.3000
0.0010
19:27:40
62,728.3000
0.0020
19:27:40
62,728.3000
0.0010
19:27:40
62,728.5000
0.0010
19:27:40
62,728.5000
0.0010
19:27:40
62,728.5000
0.0010
19:27:40
62,728.7000
0.0010
19:27:40
62,728.9000
0.0010
19:27:40
62,729.0000
0.0390
19:27:40
62,728.9000
0.0190
19:27:40
62,729.0000
0.0040
19:27:40
62,729.0000
0.0010
19:27:40
62,729.0000
0.0390
19:27:40
62,729.0000
0.0020
19:27:40
62,729.1000
0.0010
19:27:40
62,729.1000
0.0010
19:27:40
62,729.2000
0.0010
19:27:40
62,729.2000
0.0090
19:27:40
62,729.2000
0.0390
19:27:40
62,729.1000
0.0100
19:27:40
62,729.1000
0.1160
19:27:41
62,729.1000
0.0190
19:27:41
62,729.1000
0.0190
19:27:42