English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
73.16
open
71.7700
Volume
11,997,407.54
24h Low
70.98
24h High
73.97
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
80.5300
523.5150
42,158.66
80.5400
141.4360
11,391.26
80.5500
254.2130
20,476.86
80.5600
1,087.5300
87,611.42
80.5700
1,361.9730
109,734.16
80.5800
236.0660
19,022.20
80.5900
461.7670
37,213.80
80.6000
546.3470
44,035.57
80.6100
342.7810
27,631.58
80.6200
321.5150
25,920.54
80.6300
732.5520
59,065.67
80.6400
812.7950
65,543.79
80.6500
1,215.9600
98,067.17
80.6600
407.3710
32,858.54
80.6700
1,997.5910
161,145.67
73.16
80.5200
805.7870
64,881.97
80.5100
748.8300
60,288.30
80.5000
610.1330
49,115.71
80.4900
886.2450
71,333.86
80.4800
366.4340
29,490.61
80.4700
167.7830
13,501.50
80.4600
417.1010
33,559.95
80.4500
278.2800
22,387.63
80.4400
383.7830
30,871.50
80.4300
452.6020
36,402.78
80.4200
362.1450
29,123.70
80.4100
1,480.2530
119,027.14
80.4000
835.9290
67,208.69
80.3900
2,398.9660
192,852.88
80.3800
527.4730
42,398.28
Recent Trades
Price
Size
Time
80.5100
0.0220
16:30:51
80.5100
0.0110
16:30:52
80.5100
0.0260
16:30:54
80.5100
0.0010
16:30:55
80.5100
0.0010
16:30:56
80.5100
0.0010
16:30:57
80.5100
0.0010
16:30:58
80.5100
0.0020
16:30:59
80.5100
0.0020
16:31:00
80.5100
0.1490
16:31:01
80.5100
0.0030
16:31:01
80.5200
0.8320
16:31:02
80.5100
0.0030
16:31:03
80.5100
0.0050
16:31:04
80.5100
0.0030
16:31:05
80.5100
0.0020
16:31:06
80.5100
0.0030
16:31:07
80.5100
0.0050
16:31:08
80.5100
0.0040
16:31:10
80.5100
0.0060
16:31:11
80.5100
0.0040
16:31:12
80.5100
0.0060
16:31:13
80.5100
0.0050
16:31:14
80.5100
0.0080
16:31:15
80.5100
0.0070
16:31:17
80.5100
0.0050
16:31:18
80.5100
0.0080
16:31:19
80.5100
0.0080
16:31:20
80.5100
0.0020
16:31:21
80.5100
2.1410
16:31:22
80.5100
0.0750
16:31:22
80.5100
0.0730
16:31:22
80.5100
0.8650
16:31:22
80.5100
0.1020
16:31:22
80.5100
0.1080
16:31:22
80.5100
4.9670
16:31:22
80.5100
8.3300
16:31:22
80.5100
8.3330
16:31:22
80.5100
8.3320
16:31:22
80.5100
8.3530
16:31:22
80.5100
8.3270
16:31:22
80.5100
8.3330
16:31:22
80.5100
8.3460
16:31:22
80.5100
3.0000
16:31:43
80.5200
0.1630
16:32:02
80.5200
0.9510
16:32:03
80.5200
59.5650
16:32:17
80.5200
7.3300
16:32:17
80.5200
4.1490
16:32:17
80.5200
12.8450
16:32:17
80.5200
8.6990
16:32:17
80.5200
3.8710
16:32:17
80.5200
37.9900
16:32:17
80.5200
44.3630
16:32:17
80.5200
112.7760
16:32:17
80.5200
67.9770
16:32:17
80.5200
249.1410
16:32:17
80.5200
6.1300
16:32:17
80.5200
207.2290
16:32:17
80.5200
4.1490
16:32:17
80.5200
0.0690
16:32:17
80.5200
0.0630
16:32:17
80.5200
2.4510
16:32:17
80.5200
1.2420
16:32:17
80.5200
12.4200
16:32:17
80.5200
3.4090
16:32:17
80.5200
26.2770
16:32:17
80.5200
37.2580
16:32:17
80.5200
10.0480
16:32:17
80.5200
37.2580
16:32:17
80.5200
5.6370
16:32:17
80.5200
7.3230
16:32:17
80.5200
0.3490
16:32:17
80.5200
0.2510
16:32:17
80.5200
4.3450
16:32:17
80.5200
8.3560
16:32:17
80.5200
0.4510
16:32:17
80.5200
0.6200
16:32:17
80.5300
0.6310
16:32:21
80.5300
10.4310
16:32:47
80.5300
0.0690
16:32:47
80.5300
14.8200
16:32:47
80.5300
21.1200
16:32:47
80.5300
9.1860
16:32:47
80.5300
0.0730
16:33:00
80.5300
0.1500
16:33:02
80.5300
7.6320
16:33:03
80.5300
1.0540
16:33:03
80.5300
0.5720
16:33:46
80.5200
0.1490
16:34:01
80.5300
1.0950
16:34:02
80.5300
0.1360
16:34:02
80.5300
1.0700
16:35:02
80.5300
0.1460
16:35:03
80.5200
0.1980
16:35:30
80.5200
1.0100
16:35:34
80.5200
4.4930
16:35:54
80.5300
0.1490
16:36:01
80.5200
0.1280
16:36:02
80.5300
0.6890
16:36:02