Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3800
Open
0.72200000
Low
0.36700000
High
0.75300000
Vol
22,311,814
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.20
4,315.4000
5,178.48
1.20
26.8000
32.08
1.20
1,342.9000
1,606.11
1.19
5.2000
6.21
1.19
128.3000
152.68
1.19
163.2000
193.88
1.18
5.3000
6.25
1.18
85.3000
100.23
1.17
4.3000
5.03
1.17
188.2000
220.01
1.17
5.3000
6.19
1.16
431.7000
500.77
1.15
5.4000
6.23
1.15
8.8000
10.13
1.15
80.6000
92.69
1.14
5.5000
6.28
1.14
12.4000
14.14
1.14
6.6000
7.52
1.13
172.6000
195.04
1.13
5.5000
6.21
1.12
249.7000
279.66
1.12
5.6000
6.25
1.11
21.2000
23.55
1.10
5.7000
6.29
1.10
10,944.9000
12,039.39
1.09
5.7000
6.22
1.09
20.7000
22.46
1.08
1,228.0000
1,326.24
1.08
5.8000
6.26
1.07
70.4000
75.33
1.07
5.9000
6.30
1.06
26.0000
27.53
1.06
194.9000
206.01
1.06
5.9000
6.22
1.05
1,441.8000
1,513.89
1.05
105.2000
110.35
1.04
6.0000
6.26
1.04
61.8000
63.96
1.03
6.1000
6.30
1.03
15.0000
15.45
1.02
6.1000
6.22
1.01
5.8000
5.88
1.01
1,000.0000
1,010.00
1.01
6.2000
6.26
1.01
15.6000
15.69
1.00
125.8000
126.05
1.00
3,268.0000
3,268.00
1.00
11.6000
11.58
0.99
5.3000
5.26
0.99
26.0000
25.77
0.99
200.2000
198.20
0.99
15.2000
15.03
0.99
5.4000
5.34
0.99
4,549.5000
4,485.81
0.99
1,675.0000
1,649.88
0.98
5.4000
5.31
0.98
137.1000
134.36
0.98
5.4000
5.28
0.98
6.4000
6.24
0.97
5.4000
5.25
0.97
5.5000
5.32
0.97
6.5000
6.27
0.96
5.5000
5.30
0.96
6.3000
6.05
0.96
5.5000
5.27
0.96
11,979.4000
11,440.33
0.95
6.6000
6.30
0.95
5.6000
5.34
0.95
661.4000
628.33
0.95
15.7000
14.88
0.94
12.2000
11.50
0.94
30.1000
28.29
0.94
5.7000
5.35
0.94
30.4000
28.42
0.93
12.4000
11.57
0.93
7.5000
6.98
0.93
47.3000
43.99
0.93
5.7000
5.29
0.93
8.0000
7.42
0.92
6.1000
5.63
0.92
32.8000
30.24
0.92
104.2000
95.86
0.92
5.8000
5.32
0.92
312.9000
286.30
0.91
5.8000
5.30
0.91
6.9000
6.29
0.91
5.8000
5.27
0.91
1,212.1000
1,099.37
0.91
41.4000
37.51
0.90
5.9000
5.33
0.90
6.9000
6.22
0.90
13,111.9000
11,800.71
0.90
5.9000
5.30
0.89
6.0000
5.36
0.89
7.0000
6.24
0.89
14.0000
12.46
0.89
6.0000
5.33
0.89
7.2000
6.38
0.89
7.5000
6.64
0.88
7.9000
6.98
0.88
7.1000
6.26
0.88
139.8000
123.02
0.88
13.2000
11.59
0.88
333.3000
292.30
0.87
7.8000
6.81
0.87
7.3000
6.37
0.87
7.2000
6.26
0.87
47.5000
41.23
0.87
3,997.7000
3,462.01
0.86
1,561.3000
1,348.96
0.86
15.0000
12.95
0.86
107.3000
92.49
0.86
339.5000
291.97
0.86
6.2000
5.32
0.86
11.6000
9.93
0.86
219.1000
187.33
0.85
23.0000
19.64
0.85
138.1000
117.80
0.85
26.6000
22.66
0.85
1,365.8000
1,160.93
0.85
13.5000
11.45
0.85
475.2000
401.54
0.84
13.8000
11.63
0.84
40.4000
34.02
0.84
58.3000
48.97
0.84
26.6000
22.32
0.84
18.7000
15.67
0.83
7.6000
6.34
0.83
7.2000
6.00
0.83
193.3000
160.44
0.83
200.0000
165.80
0.83
6.4000
5.30
0.83
33.8000
27.89
0.82
58.7000
48.37
0.82
6.5000
5.35
0.82
75.6000
62.07
0.82
1,091.1000
894.70
0.82
6.5000
5.32
0.82
7.2000
5.88
0.82
21.5000
17.52
0.81
6.5000
5.28
0.81
453.2000
368.00
0.81
67.7000
54.90
0.81
1,251.0000
1,013.31
0.81
113.1000
91.50
0.81
1,066.2000
861.49
0.81
7.9000
6.37
0.80
6.6000
5.30
0.80
7.2000
5.77
0.80
94,415.5000
75,532.40
0.80
55.6000
44.42
0.80
33.3000
26.57
0.80
7.9000
6.30
0.80
6,535.2000
5,195.48
0.79
6.7000
5.31
0.79
252.6000
200.06
0.79
73.3000
57.98
0.79
59.5000
47.01
0.79
23.0000
18.15
0.79
101.3000
79.82
0.79
46.3000
36.44
0.79
12.8000
10.06
0.78
26.6000
20.85
0.78
6.8000
5.32
0.78
2,654.3000
2,070.35
0.78
8.1000
6.31
0.78
6.8000
5.29
0.78
991.3000
770.24
0.77
12.7000
9.83
0.77
6.9000
5.33
0.77
109.3000
84.38
0.77
34.8000
26.83
0.77
1,690.8000
1,301.92
0.77
67.2000
51.68
0.77
17.1000
13.13
0.77
618.5000
473.15
0.76
529.7000
404.16
0.76
8.3000
6.32
0.76
30.0000
22.80
0.76
66.1000
50.10
0.76
33.8000
25.59
0.76
47.6000
35.94
0.75
8.4000
6.33
0.75
2,386.3000
1,796.88
0.75
7,318.5000
5,488.88
0.75
4,076.4000
3,053.22
0.75
8.5000
6.36
0.75
39,808.3000
29,657.18
0.74
26.6000
19.79
0.74
8.5000
6.32
0.74
3,037.2000
2,253.60
0.74
38.1000
28.23
0.74
236.8000
175.23
0.74
1,322.6000
977.40
0.74
8.5000
6.27
0.74
8.6000
6.34
0.74
14.8000
10.89
0.73
7.2000
5.28
0.73
8.5000
6.23
0.73
14.8000
10.83
0.73
667.7000
488.09
0.73
1,611.9000
1,176.69
0.73
1,168.5000
851.84
0.73
8.5000
6.19
0.73
200.2000
145.55
0.73
12.8000
9.29
0.73
1,498.3000
1,086.27
0.72
9.7000
7.02
0.72
23.3000
16.85
0.72
201.7000
145.63
0.72
102.0000
73.54
0.72
1,074.9000
773.93
0.72
133.4000
95.91
0.72
23.3000
16.73
0.72
9,771.2000
7,005.95
0.72
26.6000
19.05
0.72
339.8000
242.96
0.71
32.1000
22.92
0.71
8.8000
6.27
0.71
16.1000
11.46
0.71
70.3000
49.98
0.71
346.2000
245.80
0.71
8.8000
6.23
0.71
8.0000
5.65
0.71
418.8000
295.25
0.70
16.2000
11.40
0.70
4,897.6000
3,443.01
0.70
14.8000
10.37
0.70
78,673.3000
55,071.31
0.70
24,287.0000
16,976.61
0.70
30.6000
21.36
0.70
9.1000
6.34
0.70
156.0000
108.58
0.69
46.5000
32.27
0.69
380.1000
263.41
0.69
14.8000
10.24
0.69
11,514.8000
7,945.21
0.69
35.8000
24.67
0.69
9.1000
6.26
0.69
14.8000
10.17
0.69
301.6000
206.60
0.68
23.9000
16.32
0.68
9.3000
6.33
0.68
2,896.5000
1,969.62
0.68
2,266.6000
1,539.02
0.68
23.9000
16.20
0.68
26.6000
17.98
0.68
1,942.4000
1,311.12
0.67
24.2000
16.31
0.67
9.5000
6.39
0.67
500.4000
335.77
0.67
39.5000
26.47
0.67
9.4000
6.28
0.67
63.8000
42.49
0.67
105.1000
69.89
0.66
233.2000
154.84
0.66
9.4000
6.23
0.66
26.6000
17.61
0.66
14.8000
9.78
0.66
2,541.1000
1,677.13
0.66
9.6000
6.33
0.66
19,481.5000
12,818.83
0.66
914.1000
600.56
0.66
14.8000
9.71
0.66
371.0000
243.01
0.65
10.2000
6.66
0.65
102.7000
66.96
0.65
125.5000
81.70
0.65
49,332.6000
32,066.19
0.65
49.9000
32.39
0.65
36.8000
23.85
0.65
316.7000
204.90
0.65
53.3000
34.38
0.64
46.6000
30.01
0.64
25.0000
16.08
0.64
17.3000
11.09
0.64
14,014.1000
8,969.02
0.64
6,145.1000
3,926.72
0.64
35.5000
22.65
0.64
49.0000
31.21
0.64
26.6000
16.89
0.63
14.8000
9.38
0.63
10.2000
6.46
0.63
6,033.0000
3,800.79
0.63
61.4000
38.56
0.63
14.8000
9.25
0.62
821.6000
511.86
0.62
159.8000
99.24
0.62
3,172.5000
1,966.95
0.62
10.2000
6.30
0.62
17.3000
10.67
0.62
25.1000
15.46
0.61
221.3000
135.66
0.61
14.8000
9.06
0.61
1,751.3000
1,068.29
0.61
10.4000
6.33
0.61
371.7000
225.99
0.61
14.8000
8.98
0.61
39.8000
24.08
0.60
18.6000
11.23
0.60
74.0000
44.62
0.60
421.4000
253.68
0.60
39.8000
23.92
0.60
17,865.8000
10,719.48
0.60
2,902.0000
1,738.30
0.60
25.2000
15.07
0.60
32.6000
19.46
0.60
3,174.9000
1,889.07
0.59
41.4000
24.59
0.59
10.4000
6.17
0.59
17.3000
10.24
0.59
16,759.5000
9,888.11
0.59
341.1000
200.91
0.59
10.4000
6.12
0.59
18.0000
10.55
0.59
37.3000
21.82
0.58
10.4000
6.06
0.58
14.8000
8.60
0.58
26,370.4000
15,294.83
0.58
10.4000
6.01
0.58
14.8000
8.52
0.57
34.1000
19.57
0.57
196.0000
112.31
0.57
14.8000
8.47
0.57
3,576.0000
2,034.74
0.57
110.4000
62.71
0.57
41.4000
23.47
0.57
395.9000
223.68
0.56
13.3000
7.50
0.56
25.4000
14.30
0.56
4,494.2000
2,516.75
0.56
13,290.1000
7,429.17
0.56
133.2000
74.33
0.56
3,684.0000
2,044.62
0.55
14.8000
8.20
0.55
37.2000
20.57
0.55
44.3000
24.45
0.55
38,531.2000
21,192.16
0.55
11.1000
6.08
0.55
1,156.2000
631.29
0.55
482.7000
263.07
0.54
5,090.8000
2,769.40
0.54
32.1000
17.43
0.54
4,637.9000
2,513.74
0.54
170.9000
92.46
0.54
2,519.1000
1,360.31
0.54
573.1000
308.90
0.54
636.9000
342.65
0.54
27.7000
14.85
0.54
517.7000
276.97
0.53
344.4000
183.57
0.53
492.2000
261.85
0.53
119.8000
63.61
0.53
4,667.5000
2,473.78
0.53
11.6000
6.12
0.53
409.4000
215.75
0.53
48.4000
25.46
0.53
3,887.2000
2,040.78
0.52
8,995.6000
4,713.69
0.52
2,170.9000
1,135.38
0.52
1,753.2000
913.42
0.52
3,720.6000
1,934.71
0.52
318.6000
165.35
0.52
4,921.1000
2,549.13
0.52
4,575.8000
2,365.69
0.52
467.4000
241.18
0.52
1,136.5000
585.30
0.51
574.7000
295.40
0.51
11.5000
5.90
0.51
280.3000
143.51
0.51
5,177.7000
2,640.63
0.51
2,593.4000
1,320.04
0.51
23.7000
12.04
0.51
24.1000
12.22
0.51
14.8000
7.47
0.50
11.7000
5.90
0.50
665.7000
334.85
0.50
522.4000
262.24
0.50
14.8000
7.41
0.50
54,347.7000
27,173.85
0.50
459.1000
229.09
0.50
6,801.9000
3,387.35
0.50
233.8000
116.20
0.50
470.2000
233.22
0.50
40,780.4000
20,186.30
0.49
130.0000
64.22
0.49
147.0000
72.47
0.49
26.5000
13.04
0.49
103.8000
50.97
0.49
2,527.1000
1,238.28
0.49
128.9000
63.03
0.49
2,167.4000
1,057.69
0.49
4,957.0000
2,414.06
0.49
10,723.1000
5,211.43
0.49
495.6000
240.37
0.48
11.7000
5.66
0.48
79.2000
38.25
0.48
1,172.5000
565.15
0.48
23.6000
11.35
0.48
3,632.5000
1,743.60
0.48
3,093.1000
1,481.59
0.48
5,250.0000
2,509.50
0.48
46.8000
22.32
0.48
2,728.9000
1,298.96
0.48
124.8000
59.28
0.47
677.1000
320.95
0.47
11.8000
5.58
0.47
64.1000
30.26
0.47
8,419.1000
3,956.98
0.47
1,172.6000
549.95
0.47
23.8000
11.14
0.47
383.0000
178.86
0.47
25.8000
12.02
0.47
416.4000
193.63
0.46
36.2000
16.80
0.46
216.4000
100.19
0.46
69.8000
32.25
0.46
2,403.7000
1,108.11
0.46
8,152.1000
3,749.97
0.46
178.3000
81.84
0.46
270.7000
123.98
0.46
420.4000
192.12
0.46
1,296.6000
591.25
0.46
932.3000
424.20
0.45
72.8000
32.98
0.45
9,578.7000
4,329.57
0.45
534.8000
241.19
0.45
73,041.3000
32,868.59
0.45
2,854.0000
1,281.45
0.45
1,841.7000
825.08
0.45
671.5000
300.16
0.45
256.5000
114.40
0.45
1,823.3000
811.37
0.44
12,061.1000
5,355.13
0.44
645.9000
286.13
0.44
222.3000
98.26
0.44
9,317.4000
4,108.97
0.44
6,931.9000
3,050.04
0.44
7,765.1000
3,408.88
0.44
465.2000
203.76
0.44
250.1000
109.29
0.44
3,442.7000
1,501.02
0.44
8,447.2000
3,674.53
0.43
5,448.4000
2,364.61
0.43
2,744.8000
1,188.50
0.43
186.0000
80.35
0.43
1,351.8000
582.63
0.43
15,994.4000
6,877.59
0.43
37,108.6000
15,919.59
0.43
214.8000
91.93
0.43
1,992.3000
850.71
0.43
240.4000
102.41
0.43
2,577.3000
1,095.35
0.42
450.6000
191.05
0.42
642.9000
271.95
0.42
3,790.4000
1,599.55
0.42
489.6000
206.12
0.42
16,205.3000
6,806.23
0.42
835.7000
350.16
0.42
16,540.4000
6,913.89
0.42
5,659.2000
2,359.89
0.42
577.3000
240.16
0.42
3,277.0000
1,359.96
0.41
1,750.3000
724.62
0.41
673.8000
278.28
0.41
1,670.2000
688.12
0.41
12,866.8000
5,288.25
0.41
142,272.2000
58,331.60
0.41
655.2000
267.98
0.41
1,867.1000
761.78
0.41
1,408.2000
573.14
0.41
1,527.8000
620.29
0.41
2,225.7000
901.41
0.40
6,711.4000
2,711.41
0.40
277.6000
111.87
0.40
262.8000
105.65
0.40
844.8000
338.76
0.40
422.5000
169.00
0.40
497.4000
198.46
0.40
277.8000
110.56
0.40
263.0000
104.41
0.40
857.1000
339.41
0.40
327.6000
129.40
0.39
3,305.1000
1,302.21
0.39
3,367.0000
1,323.23
0.39
6,097.6000
2,390.26
0.39
19,422.3000
7,594.12
0.39
6,122.4000
2,387.74
0.39
24,156.3000
9,396.80
0.39
5,773.0000
2,239.92
0.39
7,725.3000
2,989.69
0.39
6,438.7000
2,485.34
0.39
7,979.3000
3,072.03
0.38
7,731.3000
2,968.82
0.38
8,994.4000
3,444.86
0.38
9,236.6000
3,528.38
0.38
8,677.0000
3,305.94
0.38
15,193.9000
5,773.68
0.38
9,453.8000
3,582.99
0.38
247.5000
93.56
0.38
0.38
8,623.3000
3,250.98
0.38
13,401.2000
5,038.85
0.38
17,860.7000
6,697.76
0.37
9,681.5000
3,620.88
0.37
7,627.7000
2,845.13
0.37
11,905.2000
4,428.73
0.37
16,195.8000
6,008.64
0.37
54,539.9000
20,179.76
0.37
8,983.2000
3,314.80
0.37
12,236.4000
4,503.00
0.37
18,071.9000
6,632.39
0.37
9,321.0000
3,411.49
0.37
13,949.4000
5,091.53
0.36
3,997.7000
1,455.16
0.36
3,518.9000
1,277.36
0.36
19,483.7000
7,053.10
0.36
3,793.8000
1,369.56
0.36
17,453.9000
6,283.40
0.36
3,979.2000
1,428.53
0.36
2,718.6000
973.26
0.36
2,100.1000
749.74
0.36
759.2000
270.28
0.36
17,382.9000
6,170.93
0.35
12,296.4000
4,352.93
0.35
9,268.0000
3,271.60
0.35
15.0000
5.28
0.35
666.8000
234.05
0.35
39,763.4000
13,917.19
0.35
1,730.8000
604.05
0.35
796.7000
277.25
0.35
247.0000
85.71
0.35
649.7000
224.80
0.35
9,465.0000
3,265.43
0.34
181.7000
62.50
0.34
3,588.1000
1,230.72
0.34
9,316.2000
3,186.14
0.34
271.5000
92.58
0.34
4,282.0000
1,455.88
0.34
1,519.9000
515.25
0.34
2,066.3000
698.41
0.34
14.9000
5.02
0.34
6,241.0000
2,096.98
0.34
727.7000
243.78
0.33
35.1000
11.72
0.33
15.1000
5.03
0.33
1,397.2000
463.87
0.33
15.2000
5.03
0.33
10,366.5000
3,420.95
0.33
15.3000
5.03
0.33
15.3000
5.02
0.33
40.0000
13.08
0.33
199.9000
65.17
0.33
15.5000
5.04
0.32
7,645.5000
2,477.14
0.32
15.6000
5.04
0.32
73.5000
23.67
0.32
5,956.4000
1,912.00
0.32
33,471.3000
10,710.82
0.32
15.8000
5.04
0.32
318.0000
101.12
0.32
15.9000
5.04
0.32
15.9000
5.02
0.32
3,909.1000
1,231.37
0.31
35.7000
11.21
0.31
363.1000
113.65
0.31
96.2000
30.01
0.31
1,543.0000
479.87
0.31
471.3000
146.10
0.31
19,097.7000
5,901.19
0.31
42.9000
13.21
0.31
380.0000
116.66
0.31
115.1000
35.22
0.30
518.4000
157.08
0.30
682.6000
205.46
0.30
26,531.1000
7,959.33
0.30
428.7000
126.90
0.30
26.6000
7.85
0.29
451.0000
130.79
0.29
24.6000
7.08
0.29
175.4000
50.34
0.29
70.2000
20.08
0.28
533.7000
151.57
0.28
177.9000
50.35
0.28
44.4000
12.48
0.28
3,508.8000
982.46
0.28
38.5000
10.74
0.28
1,455.1000
404.52
0.28
24.6000
6.79
0.28
62.6000
17.22
0.27
502.3000
137.63
0.27
520.1000
141.99
0.27
551.4000
149.98
0.27
308.5000
83.30
0.27
959.3000
257.09
0.27
11,359.0000
3,032.85
0.27
21.0000
5.57
0.26
24.6000
6.49
0.26
28.5000
7.47
0.26
628.2000
163.96
0.26
247.7000
64.40
0.26
644.5000
164.35
0.25
26.6000
6.76
0.25
24.6000
6.22
0.25
47.5000
11.97
0.25
622.7000
156.30
0.25
8,675.8000
2,168.95
0.24
24.6000
5.98
0.24
3,629.9000
871.18
0.24
741.9000
176.57
0.23
571.8000
133.23
0.23
646.5000
149.99
0.23
2,062.9000
474.47
0.23
52.3000
11.98
0.23
26.6000
6.04
0.22
213.3000
47.78
0.22
369.4000
82.38
0.22
31.1000
6.90
0.22
23.8000
5.24
0.21
24.6000
5.26
0.21
26.6000
5.67
0.21
23.6000
5.00
0.21
277.7000
58.32
0.20
1,235.1000
251.96
0.20
26.9000
5.46
0.20
74.7000
15.09
0.20
2,595.7000
521.74
0.20
1,953.0000
390.60
0.20
552.5000
109.40
0.20
50.7000
9.99
0.20
28.1000
5.51
0.20
1,555.0000
303.23
0.19
329.6000
63.61
0.19
28.5000
5.47
0.19
701.2000
133.23
0.19
29.0000
5.48
0.18
57.1000
9.99
0.17
2,000.0000
340.00
0.14
365.2000
52.59
0.13
793.6000
99.99
0.12
157.9000
19.42
0.12
1,209.1000
146.30
0.11
714.2000
78.56
Recent Trades
Price
Size
Time
0.3780
14.7000
23:52:24
0.3770
16.4000
23:52:24
0.3770
307.2000
23:52:24
0.3770
95.4000
23:52:24
0.3770
95.8000
23:52:24
0.3770
53.1000
23:52:24
0.3770
92.0000
23:52:24
0.3770
73.3000
23:52:24
0.3770
500.0000
23:52:24
0.3760
14.8000
23:52:24
0.3760
26.6000
23:52:24
0.3760
67.4000
23:52:24
0.3760
15.0000
23:52:24
0.3760
226.2000
23:52:24
0.3770
53.1000
23:52:29
0.3760
305.8000
23:52:30
0.3760
250.9000
23:52:30
0.3760
282.6000
23:52:30
0.3760
14.7000
23:52:30
0.3760
16.5000
23:52:30
0.3760
106.2000
23:52:30
0.3760
143.5000
23:52:30
0.3760
53.2000
23:52:30
0.3760
265.9000
23:52:30
0.3760
143.9000
23:52:30
0.3770
262.6000
23:52:31
0.3770
44.6000
23:52:31
0.3770
31.4000
23:52:31
0.3770
186.6000
23:52:31
0.3770
262.6000
23:52:31
0.3770
262.6000
23:52:32
0.3770
262.6000
23:52:32
0.3770
15.7000
23:52:33
0.3770
929.5000
23:52:33
0.3760
53.2000
23:52:36
0.3760
163.8000
23:52:36
0.3760
115.3000
23:52:36
0.3760
116.7000
23:52:36
0.3760
980.2000
23:52:36
0.3760
163.6000
23:52:36
0.3760
143.6000
23:52:36
0.3760
20.1000
23:52:36
0.3760
109.3000
23:52:36
0.3760
106.7000
23:52:36
0.3760
53.2000
23:52:36
0.3760
21.5000
23:52:36
0.3760
100.0000
23:52:36
0.3760
192.6000
23:52:39
0.3760
96.3000
23:52:39
0.3760
48.1000
23:52:39
0.3760
373.4000
23:52:39
0.3760
118.4000
23:52:41
0.3760
143.9000
23:52:41
0.3760
307.2000
23:52:41
0.3760
53.2000
23:52:41
0.3760
970.1000
23:52:41
0.3770
16.6000
23:52:46
0.3770
56.6000
23:52:46
0.3760
53.2000
23:52:47
0.3760
265.9000
23:52:47
0.3760
122.0000
23:52:47
0.3760
123.6000
23:52:47
0.3760
307.2000
23:52:47
0.3750
22.1000
23:52:47
0.3750
698.8000
23:52:47
0.3770
13.7000
23:52:52
0.3760
53.2000
23:52:53
0.3760
123.6000
23:52:53
0.3760
122.0000
23:52:53
0.3760
115.0000
23:52:53
0.3760
109.4000
23:52:53
0.3760
307.2000
23:52:53
0.3760
119.1000
23:52:53
0.3760
145.3000
23:52:53
0.3760
499.9000
23:52:53
0.3770
212.4000
23:52:59
0.3770
17.6000
23:52:59
0.3770
307.2000
23:52:59
0.3760
487.1000
23:52:59
0.3760
800.4000
23:52:59
0.3770
53.1000
23:53:00
0.3770
17.7000
23:53:00
0.3770
52.9000
23:53:00
0.3770
20.9000
23:53:02
0.3770
39.8000
23:53:04
0.3770
118.4000
23:53:04
0.3770
104.4000
23:53:04
0.3770
111.8000
23:53:04
0.3770
13.4000
23:53:04
0.3770
500.0000
23:53:04
0.3770
53.1000
23:53:04
0.3770
307.2000
23:53:04
0.3770
117.1000
23:53:04
0.3770
229.5000
23:53:04
0.3780
247.5000
23:53:06
0.3780
16.5000
23:53:06
0.3780
14.6000
23:53:06
0.3780
771.1000
23:53:06
0.3780
183.0000
23:53:06
0.3780
98.6000
23:53:08