English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.48
Open
55.30000000
Low
54.35000000
High
55.99000000
Vol
271,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
63.76
4.7190
300.88
63.75
44.9580
2,866.07
63.74
0.1280
8.16
63.73
2.4550
156.46
63.72
500.8060
31,911.36
63.70
2.0940
133.39
63.69
0.1100
7.01
63.68
0.2590
16.49
63.67
0.3050
19.42
63.66
3.0100
191.62
63.65
0.4830
30.74
63.64
1.4210
90.43
63.63
0.2050
13.04
63.62
0.3170
20.17
63.61
0.4920
31.30
63.60
23.9810
1,525.19
63.58
13.8730
882.05
63.57
0.2620
16.66
63.55
5.0000
317.75
63.54
0.5550
35.26
63.53
0.4640
29.48
63.52
1.1900
75.59
63.51
1.5230
96.73
63.50
68.6740
4,360.80
63.49
0.5330
33.84
63.48
0.1620
10.28
63.47
0.7880
50.01
63.46
3.6370
230.80
63.45
0.4340
27.54
63.44
1.8390
116.67
63.41
1.0270
65.12
63.40
53.5490
3,395.01
63.38
0.4240
26.87
63.37
1.0170
64.45
63.36
0.0950
6.02
63.35
0.9290
58.85
63.34
0.1030
6.52
63.33
0.5670
35.91
63.32
13.9540
883.57
63.31
5.2630
333.20
63.30
4.5870
290.36
63.29
1.2350
78.16
63.28
20.0000
1,265.60
63.25
1.6010
101.26
63.24
0.6310
39.90
63.23
2.0400
128.99
63.21
0.1890
11.95
63.20
20.8440
1,317.34
63.19
5.1820
327.45
63.18
9.9860
630.92
63.17
12.6880
801.50
63.16
10.2570
647.83
63.14
2.1910
138.34
63.12
0.1050
6.63
63.11
0.8890
56.10
63.10
10.1720
641.85
63.09
1.8610
117.41
63.08
0.3360
21.19
63.06
0.1100
6.94
63.05
0.8790
55.42
63.04
1.8510
116.69
63.03
0.7200
45.38
63.02
0.1880
11.85
63.00
297.6300
18,750.69
62.99
3.9120
246.42
62.98
31.9760
2,013.85
62.97
0.2090
13.16
62.96
0.1740
10.96
62.95
1.8610
117.15
62.94
14.8380
933.90
62.93
2.1290
133.98
62.92
0.1590
10.00
62.90
39.4960
2,484.30
62.89
0.3780
23.77
62.88
23.8620
1,500.44
62.87
0.8490
53.38
62.85
2.4420
153.48
62.84
0.4420
27.78
62.83
0.0940
5.91
62.82
1.7390
109.24
62.81
2.7620
173.48
62.80
24.5860
1,544.00
62.79
0.1600
10.05
62.78
0.1300
8.16
62.77
2.0900
131.19
62.76
7.9600
499.57
62.75
2.7810
174.51
62.74
0.2130
13.36
62.72
0.5730
35.94
62.71
1.8970
118.96
62.70
2.7580
172.93
62.69
0.8180
51.28
62.66
1.7970
112.60
62.65
1.5240
95.48
62.64
0.8790
55.06
62.63
1.1190
70.08
62.62
4.9650
310.91
62.61
0.2100
13.15
62.60
23.2640
1,456.33
62.59
0.4070
25.47
62.58
0.7190
45.00
62.57
7.3740
461.39
62.56
0.2480
15.51
62.55
0.4090
25.58
62.54
7.1390
446.47
62.53
0.1930
12.07
62.52
1.8010
112.60
62.51
4.8850
305.36
62.50
53.7130
3,357.06
62.49
0.2220
13.87
62.48
0.1050
6.56
62.47
2.3050
143.99
62.46
1.0510
65.65
62.45
0.2120
13.24
62.44
13.9720
872.41
62.43
1.4240
88.90
62.42
0.1290
8.05
62.41
0.6930
43.25
62.40
25.4430
1,587.64
62.39
0.1500
9.36
62.38
11.5360
719.62
62.37
1.1360
70.85
62.36
0.1700
10.60
62.35
973.2390
60,681.45
62.34
0.7570
47.19
62.33
4.1390
257.98
62.32
0.6590
41.07
62.31
0.3910
24.36
62.30
7.4020
461.14
62.29
0.1380
8.60
62.28
2.7510
171.33
62.25
1.0020
62.37
62.24
1.3580
84.52
62.22
6.4130
399.02
62.21
0.0920
5.72
62.20
35.0540
2,180.36
62.19
1.3410
83.40
62.18
2.6340
163.78
62.17
4.0880
254.15
62.16
3.6040
224.02
62.15
0.0920
5.72
62.14
2.7320
169.77
62.13
0.3200
19.88
62.12
0.5560
34.54
62.11
0.4410
27.39
62.10
5.9240
367.88
62.09
2.0250
125.73
62.08
0.4510
28.00
62.07
3.3830
209.98
62.06
0.5940
36.86
62.05
2.2340
138.62
62.04
6.4640
401.03
62.02
3.1810
197.29
62.01
0.1190
7.38
62.00
349.3280
21,658.34
61.99
2.0330
126.03
61.98
0.8760
54.29
61.96
0.2870
17.78
61.95
1.2590
78.00
61.92
1.4440
89.41
61.90
33.7240
2,087.52
61.89
0.2580
15.97
61.88
502.0000
31,063.76
61.87
0.5940
36.75
61.86
2.5150
155.58
61.85
3.9430
243.87
61.84
0.2890
17.87
61.82
0.3050
18.86
61.81
6.7680
418.33
61.80
22.4410
1,386.85
61.79
0.6110
37.75
61.77
0.2320
14.33
61.76
1.2900
79.67
61.75
44.0000
2,717.00
61.74
2.2590
139.47
61.73
5.1260
316.43
61.72
0.2710
16.73
61.71
2.1010
129.65
61.70
6.9900
431.28
61.69
4.1650
256.94
61.68
0.6420
39.60
61.67
6.6040
407.27
61.66
14.2040
875.82
61.65
0.2100
12.95
61.64
0.2200
13.56
61.63
2.6750
164.86
61.62
2.9330
180.73
61.61
0.2160
13.31
61.60
20.3980
1,256.52
61.59
0.8020
49.40
61.58
5.0260
309.50
61.57
2.3170
142.66
61.56
14.5380
894.96
61.55
2.3730
146.06
61.54
0.3550
21.85
61.53
1.0320
63.50
61.52
5.5210
339.65
61.51
2.0450
125.79
61.50
106.0310
6,520.91
61.49
0.7200
44.27
61.48
1.7120
105.25
61.46
0.1220
7.50
61.45
1.0530
64.71
61.44
0.0980
6.02
61.43
16.0740
987.43
61.42
2.2820
140.16
61.41
0.3250
19.96
61.40
25.5870
1,571.04
61.39
2.6300
161.46
61.38
3.0390
186.53
61.37
0.5180
31.79
61.36
0.1310
8.04
61.35
1.6450
100.92
61.34
0.0840
5.15
61.33
24.2960
1,490.07
61.32
1.4010
85.91
61.31
0.8640
52.97
61.30
1.8140
111.20
61.29
1.2080
74.04
61.28
0.1900
11.64
61.27
0.9230
56.55
61.26
0.4420
27.08
61.25
8.4200
515.73
61.24
1.0060
61.61
61.23
19.7460
1,209.05
61.22
0.6600
40.41
61.21
1.0390
63.60
61.20
30.7910
1,884.41
61.19
1.4950
91.48
61.18
0.5200
31.81
61.17
1.4050
85.94
61.16
0.1100
6.73
61.15
5.8940
360.42
61.14
1.1020
67.38
61.13
13.9480
852.64
61.12
6.0140
367.58
61.11
1.1720
71.62
61.10
9.7110
593.34
61.09
0.5360
32.74
61.08
0.3530
21.56
61.07
0.9900
60.46
61.06
0.2140
13.07
61.05
2.1170
129.24
61.04
5.6830
346.89
61.03
2.7420
167.34
61.02
0.3110
18.98
61.00
180.4520
11,007.57
60.99
0.0920
5.61
60.98
1.5050
91.77
60.97
4.3670
266.26
60.96
0.0990
6.04
60.95
1.0610
64.67
60.94
0.3470
21.15
60.93
4.6540
283.57
60.91
107.9140
6,573.04
60.90
74.9500
4,564.46
60.89
0.1230
7.49
60.88
8.6790
528.38
60.87
0.5060
30.80
60.86
0.8690
52.89
60.85
0.5760
35.05
60.84
0.3540
21.54
60.83
4.0250
244.84
60.82
5.4330
330.44
60.81
0.8520
51.81
60.80
26.9480
1,638.44
60.79
5.5080
334.83
60.78
0.1410
8.57
60.77
0.1280
7.78
60.76
1.1510
69.93
60.75
44.6130
2,710.24
60.74
6.0250
365.96
60.73
0.7270
44.15
60.72
1.0950
66.49
60.71
0.3250
19.73
60.70
17.0350
1,034.02
60.69
0.1690
10.26
60.68
20.1940
1,225.37
60.67
7.0120
425.42
60.66
2.0420
123.87
60.65
38.0350
2,306.82
60.64
0.5670
34.38
60.63
32.0590
1,943.74
60.62
17.7510
1,076.07
60.61
1.6460
99.76
60.60
23.5650
1,428.04
60.59
0.3210
19.45
60.58
1.4630
88.63
60.57
6.1250
370.99
60.56
0.8700
52.69
60.55
11.9410
723.03
60.53
0.7470
45.22
60.52
1.9990
120.98
60.51
0.1010
6.11
60.50
137.5280
8,320.44
60.49
0.7220
43.67
60.48
1.0130
61.27
60.46
0.1830
11.06
60.44
0.4170
25.20
60.43
0.8840
53.42
60.42
0.6610
39.94
60.41
0.0920
5.56
60.40
22.6050
1,365.34
60.39
4.5090
272.30
60.38
20.2250
1,221.19
60.36
2.1890
132.13
60.35
0.1880
11.35
60.34
0.8050
48.57
60.33
0.7600
45.85
60.32
0.6250
37.70
60.31
0.2370
14.29
60.30
55.3610
3,338.27
60.29
1.4080
84.89
60.28
0.3230
19.47
60.27
14.1220
851.13
60.26
0.3840
23.14
60.25
20.1260
1,212.59
60.24
0.9800
59.04
60.23
0.4310
25.96
60.22
0.3960
23.85
60.20
29.3820
1,768.80
60.19
1.0390
62.54
60.18
0.6700
40.32
60.16
3.0960
186.26
60.15
14.7020
884.33
60.14
1.2030
72.35
60.13
0.8650
52.01
60.12
4.6360
278.72
60.11
7.2040
433.03
60.10
3.0380
182.58
60.09
0.3000
18.03
60.08
0.8160
49.03
60.07
0.1110
6.67
60.06
0.1380
8.29
60.05
0.7630
45.82
60.04
0.3820
22.94
60.03
5.1350
308.25
60.02
0.4830
28.99
60.00
1,517.1210
91,027.26
59.99
40.6380
2,437.87
59.98
11.5990
695.71
59.97
0.4130
24.77
59.96
1.3650
81.85
59.95
0.2510
15.05
59.94
0.6900
41.36
59.93
0.7610
45.61
59.92
0.4420
26.48
59.91
1.3030
78.06
59.90
54.8150
3,283.42
59.89
35.0000
2,096.15
59.88
3.1840
190.66
59.87
2.4370
145.90
59.86
0.5010
29.99
59.85
14.2670
853.88
59.84
1.0010
59.90
59.83
0.5890
35.24
59.82
2.6440
158.16
59.81
0.4830
28.89
59.80
52.4200
3,134.72
59.79
100.2450
5,993.65
59.78
34.8390
2,082.68
59.77
0.6750
40.34
59.76
1.0320
61.67
59.75
50.7070
3,029.74
59.74
0.3110
18.58
59.73
0.7650
45.69
59.72
0.9070
54.17
59.71
0.8980
53.62
59.70
5.5110
329.01
59.69
12.7920
763.55
59.68
11.6110
692.94
59.67
1.5670
93.50
59.66
3.0910
184.41
59.65
3.5480
211.64
59.64
19.9820
1,191.73
59.63
2.0680
123.31
59.62
6.2410
372.09
59.61
0.2610
15.56
59.60
30.0480
1,790.86
59.59
3.4140
203.44
59.58
2.6400
157.29
59.57
0.0940
5.60
59.56
9.8820
588.57
59.55
3.0580
182.10
59.54
0.4070
24.23
59.53
69.6220
4,144.60
59.52
3.4430
204.93
59.51
0.2540
15.12
59.50
173.0540
10,296.71
59.49
112.5090
6,693.16
59.48
8.4610
503.26
59.47
0.8090
48.11
59.46
8.9800
533.95
59.45
87.5450
5,204.55
59.44
15.9380
947.35
59.43
20.0300
1,190.38
59.42
0.1980
11.77
59.41
18.6040
1,105.26
59.40
49.6470
2,949.03
59.39
0.3210
19.06
59.38
1.0510
62.41
59.37
0.6390
37.94
59.36
17.3710
1,031.14
59.35
29.1880
1,732.31
59.34
7.1480
424.16
59.33
0.5860
34.77
59.32
1.4490
85.95
59.31
4.2380
251.36
59.30
59.4710
3,526.63
59.29
2.1920
129.96
59.28
0.9600
56.91
59.26
1.4090
83.50
59.25
24.8640
1,473.19
59.24
88.0580
5,216.56
59.23
12.7510
755.24
59.22
2.0000
118.44
59.21
1.1770
69.69
59.20
26.1840
1,550.09
59.19
0.1820
10.77
59.18
0.6210
36.75
59.17
2.7350
161.83
59.16
4.0530
239.78
59.15
24.2290
1,433.15
59.14
1.0380
61.39
59.13
2.2740
134.46
59.12
1.2960
76.62
59.11
3.4130
201.74
59.10
12.7560
753.88
59.09
0.7220
42.66
59.08
10.7160
633.10
59.07
2.1610
127.65
59.06
0.4270
25.22
59.05
18.7700
1,108.37
59.04
0.2760
16.30
59.03
1.8880
111.45
59.02
1.4620
86.29
59.01
16.6440
982.16
59.00
403.2410
23,791.22
58.99
0.2160
12.74
58.98
3.8760
228.61
58.97
4.8710
287.24
58.96
4.4480
262.25
58.95
1.4100
83.12
58.94
0.2720
16.03
58.93
36.9210
2,175.75
58.92
26.7210
1,574.40
58.91
2.5840
152.22
58.90
5.1450
303.04
58.89
16.6340
979.58
58.88
8.4590
498.07
58.87
1,716.7890
101,067.37
58.86
0.9450
55.62
58.85
3.7860
222.81
58.84
7.4980
441.18
58.83
0.2640
15.53
58.82
19.8280
1,166.28
58.81
0.5660
33.29
58.80
6.7630
397.66
58.79
11.3780
668.91
58.78
2.0020
117.68
58.77
19.1610
1,126.09
58.76
4.1710
245.09
58.75
0.5280
31.02
58.74
1.2370
72.66
58.73
2.5720
151.05
58.72
1.0780
63.30
58.71
70.4310
4,135.00
58.70
1.3640
80.07
58.69
10.9290
641.42
58.68
2.8350
166.36
58.67
15.3160
898.59
58.66
14.4080
845.17
58.65
70.4710
4,133.12
58.64
7.6430
448.19
58.63
0.6400
37.52
58.62
2.0760
121.70
58.61
2.4620
144.30
58.60
37.6360
2,205.47
58.59
70.6170
4,137.45
58.58
3.0010
175.80
58.57
126.0280
7,381.46
58.56
2.4040
140.78
58.55
483.5010
28,308.98
58.54
253.1760
14,820.92
58.53
752.0510
44,017.55
58.52
186.7960
10,931.30
58.51
120.7490
7,065.02
58.50
127.6050
7,464.89
58.49
256.4450
14,999.47
58.48
382.0990
22,345.15
58.47
893.5400
52,245.28
58.46
275.2560
16,091.47
58.45
170.4170
9,960.87
58.44
259.1260
15,143.32
58.43
202.1570
11,812.03
58.42
499.4760
29,179.39
58.41
678.3510
39,622.48
58.40
266.6700
15,573.53
58.39
126.3260
7,376.18
58.38
1,188.5490
69,387.49
55.48
58.37
204.5980
11,942.39
58.36
226.1200
13,196.36
58.35
192.5640
11,236.11
58.34
276.2600
16,117.01
58.33
305.9670
17,847.06
58.32
314.0240
18,313.88
58.31
147.6840
8,611.45
58.30
143.2020
8,348.68
58.29
222.7100
12,981.77
58.28
160.7000
9,365.60
58.27
151.8800
8,850.05
58.26
140.9330
8,210.76
58.25
115.6260
6,735.21
58.24
59.6150
3,471.98
58.23
54.6960
3,184.95
58.22
117.8540
6,861.46
58.21
478.9210
27,877.99
58.20
723.8260
42,126.67
58.19
198.4870
11,549.96
58.18
68.4400
3,981.84
58.17
51.5610
2,999.30
58.16
27.1130
1,576.89
58.15
101.5600
5,905.71
58.14
26.8890
1,563.33
58.13
32.7040
1,901.08
58.12
13.8390
804.32
58.11
62.7230
3,644.83
58.10
39.1380
2,273.92
58.09
223.3000
12,971.50
58.08
67.1700
3,901.23
58.07
20.0000
1,161.40
58.06
27.8160
1,615.00
58.05
30.4040
1,764.95
58.04
15.3440
890.57
58.03
70.8850
4,113.46
58.02
29.7920
1,728.53
58.01
29.3440
1,702.25
58.00
166.5330
9,658.91
57.99
13.7640
798.17
57.98
16.1060
933.83
57.97
265.7040
15,402.86
57.96
73.8760
4,281.85
57.95
12.3790
717.36
57.94
1.2420
71.96
57.93
7.4550
431.87
57.92
7.2970
422.64
57.91
1.6700
96.71
57.90
24.2410
1,403.55
57.89
2.0470
118.50
57.88
1.4960
86.59
57.87
6.5460
378.82
57.86
2.1080
121.97
57.85
1.5840
91.63
57.84
10.7260
620.39
57.83
1.8750
108.43
57.82
1,713.6050
99,080.64
57.81
32.8860
1,901.14
57.80
32.8110
1,896.48
57.79
0.3020
17.45
57.78
17.0200
983.42
57.77
2.9030
167.71
57.76
60.8480
3,514.58
57.75
2.0070
115.90
57.74
0.1740
10.05
57.73
0.7690
44.39
57.72
2.9700
171.43
57.71
0.2840
16.39
57.70
21.6660
1,250.13
57.69
2.4370
140.59
57.68
0.2790
16.09
57.67
2.7600
159.17
57.66
62.4410
3,600.35
57.65
10.3440
596.33
57.64
10.8370
624.64
57.63
31.4930
1,814.94
57.62
0.5820
33.53
57.61
0.2840
16.36
57.60
180.1260
10,375.26
57.59
65.5290
3,773.82
57.57
1.8380
105.81
57.56
1.1140
64.12
57.55
10.1460
583.90
57.54
2.3990
138.04
57.52
2.0360
117.11
57.51
3.0640
176.21
57.50
129.0430
7,419.97
57.49
2.1530
123.78
57.48
0.6670
38.34
57.47
0.8610
49.48
57.46
4.4180
253.86
57.45
74.0630
4,254.92
57.44
0.4240
24.35
57.43
2.2040
126.58
57.42
0.1100
6.32
57.41
2.7330
156.90
57.40
14.5390
834.54
57.39
0.2580
14.81
57.38
12.4550
714.67
57.37
13.9900
802.61
57.36
2.7480
157.63
57.35
255.2510
14,638.64
57.34
0.7670
43.98
57.33
103.2200
5,917.60
57.32
0.1750
10.03
57.31
1.9880
113.93
57.30
36.6710
2,101.25
57.29
6.0970
349.30
57.28
6.3680
364.76
57.27
0.7790
44.61
57.26
0.0940
5.38
57.25
24.6080
1,408.81
57.24
19.0170
1,088.53
57.23
60.3040
3,451.20
57.22
0.7010
40.11
57.21
0.8220
47.03
57.20
485.3140
27,759.96
57.19
1.5720
89.90
57.18
0.0940
5.37
57.17
0.0930
5.32
57.16
120.1140
6,865.72
57.15
22.1480
1,265.76
57.14
0.2220
12.69
57.13
3.0480
174.13
57.12
1.2200
69.69
57.11
0.9440
53.91
57.10
208.1250
11,883.94
57.08
0.1280
7.31
57.07
0.3890
22.20
57.06
2.0940
119.48
57.05
21.1250
1,205.18
57.04
0.2360
13.46
57.03
4.6280
263.93
57.02
101.4070
5,782.23
57.01
1.0110
57.64
57.00
263.2780
15,006.85
56.98
1.3240
75.44
56.97
13.8620
789.72
56.96
0.4400
25.06
56.95
21.2420
1,209.73
56.94
1.6700
95.09
56.93
0.3770
21.46
56.91
0.3950
22.48
56.90
82.1990
4,677.12
56.88
89.7100
5,102.70
56.87
1.7580
99.98
56.86
0.1080
6.14
56.85
30.2460
1,719.49
56.83
177.1430
10,067.04
56.82
21.0280
1,194.81
56.81
0.3100
17.61
56.80
40.9460
2,325.73
56.79
3.5210
199.96
56.78
95.9410
5,447.53
56.77
0.8550
48.54
56.76
0.4320
24.52
56.75
30.6210
1,737.74
56.74
5.5660
315.81
56.73
224.6510
12,744.45
56.72
15.3230
869.12
56.71
1.2160
68.96
56.70
271.8670
15,414.86
56.69
1.6960
96.15
56.68
1.8590
105.37
56.67
10.3110
584.32
56.66
2.6210
148.51
56.65
30.9860
1,755.36
56.64
10.3970
588.89
56.63
0.7480
42.36
56.62
3.9820
225.46
56.61
2.6540
150.24
56.60
65.4700
3,705.60
56.59
0.6030
34.12
56.57
13.9720
790.40
56.56
2.4850
140.55
56.55
41.8660
2,367.52
56.54
3.1980
180.81
56.53
0.8010
45.28
56.52
1.4410
81.45
56.51
5.0630
286.11
56.50
5,616.5520
317,335.19
56.49
2.9010
163.88
56.48
3.3960
191.81
56.47
0.2280
12.88
56.46
11.0250
622.47
56.45
1,911.7430
107,917.89
56.44
1.2990
73.32
56.43
6.7940
383.39
56.42
0.6750
38.08
56.40
133.5240
7,530.75
56.39
0.1460
8.23
56.38
39.2690
2,213.99
56.37
0.9700
54.68
56.36
384.3220
21,660.39
56.35
67.4520
3,800.92
56.34
0.1480
8.34
56.33
3.7000
208.42
56.32
71.4850
4,026.04
56.30
232.9620
13,115.76
56.29
2.4840
139.82
56.28
0.4700
26.45
56.27
1.1870
66.79
56.26
10.1330
570.08
56.25
155.4230
8,742.54
56.24
1.0660
59.95
56.23
1.4960
84.12
56.22
266.0610
14,957.95
56.21
2.9450
165.54
56.20
131.3830
7,383.72
56.19
6.6620
374.34
56.18
3.0310
170.28
56.17
14.5260
815.93
56.16
981.0300
55,094.64
56.15
123.9110
6,957.60
56.14
0.2300
12.91
56.13
0.1100
6.17
56.12
2.2830
128.12
56.11
1.9820
111.21
56.10
990.9020
55,589.60
56.09
0.9670
54.24
56.08
4.9410
277.09
56.07
0.8190
45.92
56.06
4.7650
267.13
56.05
90.7110
5,084.35
56.02
0.4580
25.66
56.01
1,517.2280
84,979.94
56.00
447.2700
25,047.12
55.99
3.2810
183.70
55.98
3.6900
206.57
55.97
0.0970
5.43
55.95
80.1120
4,482.27
55.94
1.2100
67.69
55.93
0.2700
15.10
55.92
0.1500
8.39
55.91
1.3030
72.85
55.90
193.9750
10,843.20
55.88
4.3120
240.95
55.87
0.5310
29.67
55.86
26.2380
1,465.65
55.85
80.8070
4,513.07
55.84
3.4300
191.53
55.83
67.5640
3,772.10
55.82
1.6090
89.81
55.81
2.9090
162.35
55.80
214.8690
11,989.69
55.79
0.3560
19.86
55.78
151.7940
8,467.07
55.77
0.0920
5.13
55.76
0.3690
20.58
55.75
724.5400
40,393.11
55.72
14.3720
800.81
55.71
0.2220
12.37
55.70
205.1970
11,429.47
55.69
1.2970
72.23
55.68
32.2540
1,795.90
55.67
133.1960
7,415.02
55.66
0.6570
36.57
55.65
20.5100
1,141.38
55.64
0.3080
17.14
55.63
2.8490
158.49
55.62
14.2980
795.25
55.61
5.0050
278.33
55.60
30.6520
1,704.25
55.59
0.2490
13.84
55.58
0.3990
22.18
55.57
6.2010
344.59
55.56
2.2410
124.51
55.55
765.1560
42,504.42
55.54
20.2720
1,125.91
55.53
0.3500
19.44
55.50
371.1140
20,596.83
55.49
0.3110
17.26
55.48
0.0920
5.10
55.47
1.2650
70.17
55.46
0.0910
5.05
55.45
27.8170
1,542.45
55.44
3.0970
171.70
55.43
0.5030
27.88
55.42
0.2650
14.69
55.41
4.7570
263.59
55.40
20.4700
1,134.04
55.39
0.5950
32.96
55.38
14.1150
781.69
55.37
2.1030
116.44
55.36
39.8430
2,205.71
55.35
3.2450
179.61
55.34
2.8800
159.38
55.33
0.5990
33.14
55.32
0.9780
54.10
55.31
0.0970
5.37
55.30
45.2660
2,503.21
55.29
0.6920
38.26
55.28
31.3030
1,730.43
55.27
4.9420
273.14
55.26
3.6190
199.99
55.25
15.6160
862.78
55.24
0.2830
15.63
55.23
7.2230
398.93
55.22
31.8360
1,757.98
55.21
0.8330
45.99
55.20
18.6580
1,029.92
55.19
0.3290
18.16
55.18
5.2610
290.30
55.17
0.1000
5.52
55.16
21.8170
1,203.43
55.15
682.8970
37,661.77
55.14
0.6490
35.79
55.13
1.3950
76.91
55.12
26.1880
1,443.48
55.11
54.7840
3,019.15
55.10
174.5860
9,619.69
55.09
0.9620
53.00
55.08
1.5920
87.69
55.06
0.6820
37.55
55.05
1.5690
86.37
55.04
22.7940
1,254.58
55.03
12.8110
704.99
55.02
0.1810
9.96
55.01
25.4570
1,400.39
55.00
2,356.8860
129,628.73
54.99
6.1120
336.10
54.98
12.0790
664.10
54.97
2.3270
127.92
54.96
38.6580
2,124.64
54.95
214.0160
11,760.18
54.94
3.3290
182.90
54.93
5.6460
310.13
54.92
0.3250
17.85
54.91
0.8020
44.04
54.90
166.9320
9,164.57
54.88
0.4910
26.95
54.87
3.2030
175.75
54.86
2.0000
109.72
54.85
2,279.9440
125,054.93
54.83
3.6920
202.43
54.82
0.1280
7.02
54.81
0.2650
14.52
54.80
445.5640
24,416.91
54.79
0.1360
7.45
54.77
0.5500
30.12
54.76
2.5000
136.90
54.75
63.7630
3,491.02
54.74
4.7590
260.51
54.73
1.8640
102.02
54.71
0.7860
43.00
54.70
55.4770
3,034.59
54.69
3.3460
182.99
54.68
0.3080
16.84
54.67
0.2670
14.60
54.66
1.0840
59.25
54.65
0.9860
53.88
54.64
1.9260
105.24
54.63
0.6890
37.64
54.62
10.2320
558.87
54.61
3.2950
179.94
54.60
226.7490
12,380.50
54.58
0.3240
17.68
54.57
0.1100
6.00
54.56
0.2870
15.66
54.55
62.3440
3,400.87
54.54
0.3300
18.00
54.53
1.0930
59.60
54.52
10.3240
562.86
54.51
44.9340
2,449.35
54.50
791.8890
43,157.95
54.49
3.8110
207.66
54.48
1.9830
108.03
54.47
0.0940
5.12
54.46
2.1810
118.78
54.45
19.3160
1,051.76
54.44
1.9080
103.87
54.41
3.4680
188.69
54.40
117.4530
6,389.44
54.39
2.1190
115.25
54.38
0.4610
25.07
54.36
0.9280
50.45
54.35
7.7190
419.53
54.34
3.8680
210.19
54.33
1.2990
70.57
54.32
3.0780
167.20
54.31
6.1230
332.54
54.30
96.6430
5,247.71
54.28
0.8150
44.24
54.27
8.3780
454.67
54.26
4.9510
268.64
54.25
1.3950
75.68
54.24
3.2310
175.25
54.23
0.3430
18.60
54.22
1.4610
79.22
54.21
3.7970
205.84
54.20
82.6020
4,477.03
54.19
3.2240
174.71
54.18
0.2150
11.65
54.17
1.6060
87.00
54.16
1.6210
87.79
54.15
8.2730
447.98
54.14
0.4600
24.90
54.13
0.3060
16.56
54.12
1.0000
54.12
54.11
0.4690
25.38
54.10
38.2960
2,071.81
54.09
0.4110
22.23
54.08
2.6060
140.93
54.07
0.2100
11.35
54.04
1.4320
77.39
54.03
0.1030
5.57
54.02
0.1550
8.37
54.01
1.3520
73.02
54.00
1,556.5920
84,055.97
53.99
0.3170
17.11
53.97
33.7500
1,821.49
53.96
0.2390
12.90
53.95
1.4610
78.82
53.94
0.1160
6.26
53.93
10.7030
577.21
53.92
3.9990
215.63
53.91
0.6570
35.42
53.90
61.0030
3,288.06
53.89
1.2160
65.53
53.88
42.7620
2,304.02
53.87
1.2990
69.98
53.86
0.2650
14.27
53.85
3.8780
208.83
53.84
0.2100
11.31
53.83
4.6380
249.66
53.82
2.0410
109.85
53.81
4.2830
230.47
53.80
20.7070
1,114.04
53.78
1.5550
83.63
53.77
0.3670
19.73
53.76
0.4410
23.71
53.75
62.1200
3,338.95
53.74
2.1860
117.48
53.73
1.4080
75.65
53.71
0.2700
14.50
53.70
38.7320
2,079.91
53.69
0.2370
12.72
53.68
1.6470
88.41
53.67
0.9120
48.95
53.66
2.7810
149.23
53.65
10.7840
578.56
53.64
0.3080
16.52
53.63
0.1560
8.37
53.62
6.1670
330.67
53.61
0.2320
12.44
53.60
30.5640
1,638.23
53.59
0.1500
8.04
53.58
0.1000
5.36
53.57
0.8340
44.68
53.56
18.9040
1,012.50
53.55
1.3600
72.83
53.54
2.9500
157.94
53.53
0.5040
26.98
53.52
1.0060
53.84
53.51
0.5690
30.45
53.50
94.9200
5,078.22
53.49
1.6000
85.58
53.47
0.6370
34.06
53.46
5.1350
274.52
53.45
14.1670
757.23
53.44
5.8460
312.41
53.43
0.8020
42.85
53.42
0.1100
5.88
53.41
0.0990
5.29
53.40
11.7330
626.54
53.39
2.4250
129.47
53.37
0.1990
10.62
53.35
11.3870
607.50
53.33
6.8160
363.50
53.31
22.5280
1,200.97
53.30
33.7090
1,796.69
53.29
0.4710
25.10
53.28
0.0990
5.27
53.27
0.4420
23.55
53.26
0.2370
12.62
53.25
3.2510
173.12
53.24
0.7920
42.17
53.23
20.8500
1,109.85
53.22
60.6230
3,226.36
53.21
1.1870
63.16
53.20
34.2330
1,821.20
53.19
0.3110
16.54
53.18
0.1050
5.58
53.16
1.9210
102.12
53.14
0.3980
21.15
53.12
2.6240
139.39
53.11
130.5100
6,931.39
53.10
15.9500
846.95
53.09
19.7460
1,048.32
53.08
4.1430
219.91
53.07
1.1500
61.03
53.05
0.2370
12.57
53.04
0.5030
26.68
53.03
20.9110
1,108.91
53.02
1.9000
100.74
53.01
0.0990
5.25
53.00
2,658.0930
140,878.93
52.99
1.9550
103.60
52.98
0.3340
17.70
52.96
2.1510
113.92
52.95
0.6680
35.37
Recent Trades
Price
Size
Time
58.3700
0.5990
11:39:15
58.3700
0.7310
11:39:22
58.3700
0.1190
11:39:23
58.3700
0.3350
11:39:25
58.3600
0.1400
11:39:26
58.3700
1.2060
11:39:28
58.3700
0.0900
11:39:28
58.3700
1.1500
11:39:28
58.3700
0.2470
11:39:32
58.3700
2.9930
11:39:35
58.3700
0.6260
11:39:35
58.3600
0.3470
11:39:38
58.3700
0.5000
11:39:44
58.3700
0.1290
11:39:45
58.3700
0.1890
11:39:55
58.3700
0.1000
11:40:02
58.3700
1.1970
11:40:06
58.3700
0.2400
11:40:15
58.3700
18.7750
11:40:16
58.3700
21.0980
11:40:17
58.3700
0.0850
11:40:18
58.3600
1.7700
11:40:22
58.3700
17.1650
11:40:23
58.3700
17.2160
11:40:23
58.3700
13.2860
11:40:23
58.3700
1.0340
11:40:24
58.3700
2.1960
11:40:25
58.3700
0.5990
11:40:27
58.3700
17.2160
11:40:29
58.3700
17.1650
11:40:29
58.3700
1.7420
11:40:30
58.3700
0.5500
11:40:30
58.3700
0.1780
11:40:33
58.3700
3.5230
11:40:34
58.3700
16.7850
11:40:35
58.3700
14.3310
11:40:35
58.3700
1.7860
11:40:35
58.3700
0.0900
11:40:35
58.3700
0.0900
11:40:35
58.3700
5.2100
11:40:35
58.3700
0.2520
11:40:37
58.3700
0.4850
11:40:38
58.3700
3.2350
11:40:41
58.3700
0.0900
11:40:41
58.3700
0.0900
11:40:41
58.3700
1.0000
11:40:41
58.3700
12.9380
11:40:41
58.3700
17.6260
11:40:41
58.3700
0.1030
11:40:44
58.3700
17.2160
11:40:47
58.3700
0.4440
11:40:47
58.3700
1.2850
11:40:47
58.3700
0.0900
11:40:47
58.3700
0.0900
11:40:47
58.3700
13.2750
11:40:47
58.3700
0.0900
11:40:47
58.3700
0.0900
11:40:47
58.3800
1.0140
11:40:47
58.3800
0.1030
11:40:47
58.3800
0.0870
11:40:47
58.3800
0.0950
11:40:47
58.3800
0.0510
11:40:47
58.3700
0.3130
11:40:50
58.3700
8.3190
11:40:52
58.3700
4.7650
11:40:52
58.3700
0.0790
11:40:52
58.3700
0.0110
11:40:52
58.3700
0.0900
11:40:52
58.3700
0.0880
11:40:52
58.3700
1.3590
11:40:52
58.3700
0.0880
11:40:52
58.3700
0.0900
11:40:52
58.3700
13.5540
11:40:53
58.3700
3.6620
11:40:53
58.3700
0.3470
11:40:56
58.3700
0.1670
11:40:57
58.3700
0.7180
11:40:58
58.3700
1.7440
11:40:58
58.3700
1.9940
11:40:58
58.3700
11.8650
11:40:58
58.3700
17.5110
11:40:59
58.3700
1.2840
11:41:00
58.3700
1.7840
11:41:00
58.3700
0.4630
11:41:00
58.3700
1.5420
11:41:00
58.3700
0.3630
11:41:01
58.3700
0.7890
11:41:04
58.3700
0.9170
11:41:04
58.3700
4.5580
11:41:06
58.3700
4.5900
11:41:06
58.3700
8.0570
11:41:06
58.3700
0.1920
11:41:10
58.3700
0.2510
11:41:14
58.3700
0.0900
11:41:16
58.3700
0.0900
11:41:16
58.3700
0.0900
11:41:16
58.3700
0.0900
11:41:16
58.3700
0.0880
11:41:16
58.3700
0.0900
11:41:16
58.3700
0.0900
11:41:16