English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.84
Open
44.91000000
Low
44.01000000
High
46.15000000
Vol
295,917
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.52
0.1850
9.53
51.51
2.5300
130.32
51.50
3.5930
185.04
51.49
1.7490
90.06
51.46
2.6460
136.16
51.45
0.3460
17.80
51.44
1.0950
56.33
51.43
0.9480
48.76
51.42
0.3500
18.00
51.41
1.7510
90.02
51.40
28.7550
1,478.01
51.39
1.1480
59.00
51.38
0.7020
36.07
51.37
1.6010
82.24
51.36
28.0120
1,438.70
51.35
42.2430
2,169.18
51.34
0.4160
21.36
51.33
3.3640
172.67
51.30
2.0120
103.22
51.29
0.1190
6.10
51.28
0.1120
5.74
51.27
5.3300
273.27
51.26
1.3690
70.17
51.25
2.4160
123.82
51.23
0.2100
10.76
51.22
0.3120
15.98
51.20
6.1620
315.49
51.19
0.8640
44.23
51.18
0.3660
18.73
51.17
2.3440
119.94
51.16
2.5770
131.84
51.14
0.5490
28.08
51.13
7.2110
368.70
51.12
3.7900
193.74
51.10
1.3110
66.99
51.09
0.2190
11.19
51.08
3.5860
183.17
51.07
1.7830
91.06
51.06
3.3740
172.28
51.05
0.5370
27.41
51.04
0.3620
18.48
51.02
35.5630
1,814.42
51.01
0.6090
31.07
51.00
595.5300
30,372.03
50.99
0.1260
6.42
50.98
0.2970
15.14
50.97
0.2520
12.84
50.96
0.1230
6.27
50.95
5.6980
290.31
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
0.9880
50.30
50.90
1.4560
74.11
50.88
0.1360
6.92
50.87
1.5410
78.39
50.86
0.4270
21.72
50.85
1.3000
66.11
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
5.8070
295.00
50.79
0.5180
26.31
50.78
1.8080
91.81
50.76
4.6070
233.85
50.75
0.5390
27.35
50.74
3.2820
166.53
50.72
5.1350
260.45
50.71
0.6710
34.03
50.70
1.3560
68.75
50.69
0.2610
13.23
50.67
1.2120
61.41
50.66
3.0860
156.34
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.61
1.5430
78.09
50.60
5.1340
259.78
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.5820
29.42
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
1.9220
97.10
50.51
0.1200
6.06
50.50
57.6780
2,912.74
50.49
1.1930
60.23
50.48
1.6380
82.69
50.46
0.3050
15.39
50.45
3.2550
164.21
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.9830
150.34
50.39
10.2610
517.05
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.3660
119.13
50.33
2.1520
108.31
50.32
1.3970
70.30
50.30
14.8080
744.84
50.29
0.3880
19.51
50.28
0.1100
5.53
50.26
0.2850
14.32
50.25
5.2390
263.26
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
17.4310
875.04
50.19
5.0520
253.56
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
0.2230
11.18
50.12
2.0920
104.85
50.11
23.0780
1,156.44
50.10
4.7670
238.83
50.09
46.4990
2,329.13
50.08
0.1000
5.01
50.07
40.2490
2,015.27
50.06
34.2460
1,714.35
50.05
1.1950
59.81
50.04
3.2290
161.58
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
28.9330
1,446.94
50.00
1,654.8760
82,743.80
49.99
20.2260
1,011.10
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.4730
73.58
49.94
0.6880
34.36
49.93
1.4610
72.95
49.92
4.4730
223.29
49.90
6.3740
318.06
49.89
0.7130
35.57
49.88
9.9050
494.06
49.87
9.2830
462.94
49.85
0.1680
8.37
49.84
6.2980
313.89
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
9.1610
456.22
49.79
16.1710
805.15
49.77
4.0140
199.78
49.76
6.0580
301.45
49.75
11.1510
554.76
49.73
0.9530
47.39
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.6430
31.96
49.69
1.3780
68.47
49.68
1.9060
94.69
49.67
49.9600
2,481.51
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
1.3760
68.29
49.62
5.2630
261.15
49.61
11.3960
565.36
49.60
6.4300
318.93
49.59
0.5130
25.44
49.58
2.0180
100.05
49.56
3.2000
158.59
49.55
0.7260
35.97
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
56.6790
2,805.61
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.8780
43.43
49.44
2.3820
117.77
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.1260
6.23
49.40
0.9760
48.21
49.38
0.2970
14.67
49.36
2.4850
122.66
49.35
6.5390
322.70
49.34
0.5390
26.59
49.33
44.3540
2,187.98
49.32
3.0370
149.78
49.30
0.7430
36.63
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.8910
93.15
49.25
42.1620
2,076.48
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
6.0770
298.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.2400
11.78
49.07
2.1950
107.71
49.06
1.4580
71.53
49.05
0.1250
6.13
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
139.3850
6,829.87
48.99
0.2800
13.72
48.98
2.0610
100.95
48.96
0.5980
29.28
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3210
15.70
48.90
198.4450
9,703.96
48.88
4.9950
244.16
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.3940
19.24
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.0250
1,123.62
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.0830
52.82
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
24.2690
1,180.20
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.59
0.1940
9.43
48.58
0.9960
48.39
48.57
4.2200
204.97
48.56
0.3020
14.67
48.54
0.1150
5.58
48.53
0.5330
25.87
48.50
24.2200
1,174.67
48.48
1.2160
58.95
48.47
1.2650
61.31
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8880
43.00
48.41
0.4870
23.58
48.40
3.3530
162.29
48.38
0.2680
12.97
48.37
0.8630
41.74
48.36
0.9990
48.31
48.35
4.2470
205.34
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
10.9120
527.05
48.29
0.1190
5.75
48.28
1.7490
84.44
48.26
0.4610
22.25
48.25
1.5210
73.39
48.24
9.4500
455.87
48.23
1.7100
82.47
48.22
2.9710
143.26
48.21
0.2180
10.51
48.20
20.3560
981.16
48.18
1.1110
53.53
48.17
0.1820
8.77
48.16
0.2100
10.11
48.15
2.2600
108.82
48.13
1.6240
78.16
48.12
1.8410
88.59
48.10
1.3690
65.85
48.08
8.8810
427.00
48.07
4.9020
235.64
48.04
3.6420
174.96
48.03
0.1280
6.15
48.02
8.8700
425.94
48.01
2.3150
111.14
48.00
449.9170
21,596.02
47.99
15.8520
760.74
47.98
1.5960
76.58
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
12.6630
607.19
47.94
1.7490
83.85
47.93
2.5890
124.09
47.92
0.3840
18.40
47.91
17.0260
815.72
47.90
0.8830
42.30
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
0.8750
41.89
47.86
0.2320
11.10
47.85
0.6380
30.53
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
19.1700
916.33
47.79
0.2100
10.04
47.78
0.2780
13.28
47.76
1.9990
95.47
47.74
6.1890
295.46
47.73
0.1110
5.30
47.71
0.7070
33.73
47.70
10.9780
523.65
47.69
0.9380
44.73
47.67
2.4710
117.79
47.66
0.5690
27.12
47.65
0.5320
25.35
47.64
0.1570
7.48
47.62
0.2150
10.24
47.61
1.0290
48.99
47.60
208.5800
9,928.41
47.59
1.8070
86.00
47.58
0.1820
8.66
47.57
1.0000
47.57
47.56
0.2880
13.70
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
73.7310
3,504.43
47.52
3.3060
157.10
47.51
0.2470
11.73
47.50
21.2610
1,009.90
47.49
0.2000
9.50
47.48
0.6130
29.11
47.45
0.7890
37.44
47.44
0.4950
23.48
47.43
3.8220
181.28
47.42
0.4660
22.10
47.41
0.3440
16.31
47.40
1.8310
86.79
47.39
3.4280
162.45
47.38
27.7740
1,315.93
47.37
50.5730
2,395.64
47.36
0.1150
5.45
47.33
16.8660
798.27
47.32
0.3840
18.17
47.31
1.5680
74.18
47.30
3.5340
167.16
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
2.0380
96.32
47.25
2.7330
129.13
47.24
0.5000
23.62
47.23
1.9190
90.63
47.22
0.4900
23.14
47.20
5.5350
261.25
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
13.4700
635.25
47.15
5.1240
241.60
47.14
12.2710
578.45
47.13
8.8770
418.37
47.12
0.7250
34.16
47.11
0.1400
6.60
47.10
48.7200
2,294.71
47.09
0.1560
7.35
47.08
19.7370
929.22
47.06
0.2100
9.88
47.05
0.2470
11.62
47.04
0.3220
15.15
47.03
2.3950
112.64
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
790.8470
37,169.81
46.99
168.1180
7,899.86
46.98
2.1030
98.80
46.97
0.6940
32.60
46.96
29.7440
1,396.78
46.95
2.0000
93.90
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
2.0810
97.64
46.91
0.3460
16.23
46.90
16.0120
750.96
46.89
2.1380
100.25
46.88
51.2240
2,401.38
46.87
1.6270
76.26
46.84
0.3800
17.80
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
246.1640
11,520.48
46.79
37.2800
1,744.33
46.78
2.3150
108.30
46.77
10.1260
473.59
46.76
2.0000
93.52
46.75
2.6310
123.00
46.74
0.6120
28.60
46.73
4.1210
192.57
46.72
0.5560
25.98
46.71
2.6230
122.52
46.70
0.2420
11.30
46.69
0.5310
24.79
46.68
4.0650
189.75
46.67
0.5740
26.79
46.66
2.9970
139.84
46.65
100.0470
4,667.19
46.64
2.5970
121.12
46.63
0.8860
41.31
46.61
15.6140
727.77
46.60
9.3050
433.61
46.59
30.8250
1,436.14
46.58
2.4800
115.52
46.57
6.2150
289.43
46.56
1.6150
75.19
46.55
1.6820
78.30
46.54
2.6120
121.56
46.52
3.9470
183.61
46.51
0.2400
11.16
46.50
457.4720
21,272.45
46.49
28.3850
1,319.62
46.48
15.3970
715.65
46.47
2.6950
125.24
46.46
39.3260
1,827.09
46.45
1.4030
65.17
46.44
4.4060
204.61
46.43
2.4420
113.38
46.42
0.7690
35.70
46.41
14.2640
661.99
46.40
118.5180
5,499.24
46.39
31.2230
1,448.43
46.38
28.8640
1,338.71
46.37
0.4070
18.87
46.36
3.7940
175.89
46.35
2.0210
93.67
46.34
3.8450
178.18
46.33
1.3890
64.35
46.32
0.7920
36.69
46.31
3.6900
170.88
46.30
232.8470
10,780.82
46.29
27.7770
1,285.80
46.28
6.0250
278.84
46.27
277.6850
12,848.48
46.26
0.7270
33.63
46.25
24.1660
1,117.68
46.24
5.4970
254.18
46.23
26.0240
1,203.09
46.22
4.6800
216.31
46.21
0.4580
21.16
46.20
328.2440
15,164.87
46.19
21.3120
984.40
46.18
1,019.2440
47,068.69
46.17
10.1380
468.07
46.16
22.0730
1,018.89
46.15
226.0810
10,433.64
46.14
27.2880
1,259.07
46.13
23.9750
1,105.97
46.12
10.1790
469.46
46.11
21.4450
988.83
46.10
10.2940
474.55
46.09
12.2210
563.27
46.08
12.6080
580.98
46.07
11.4390
526.99
46.06
36.7140
1,691.05
46.05
17.5480
808.09
46.04
21.9660
1,011.31
46.03
37.6250
1,731.88
46.02
21.6090
994.45
46.01
52.1730
2,400.48
46.00
10.4050
478.63
45.99
21.1040
970.57
45.98
43.0110
1,977.65
45.97
36.3450
1,670.78
45.96
29.9990
1,378.75
45.95
62.3630
2,865.58
45.94
55.5830
2,553.48
45.93
99.3070
4,561.17
45.92
75.2460
3,455.30
45.91
660.1800
30,308.86
45.90
70.4870
3,235.35
45.89
110.3780
5,065.25
45.88
71.3530
3,273.68
45.87
273.1380
12,528.84
45.86
128.8480
5,908.97
45.85
149.9160
6,873.65
45.84
119.4920
5,477.51
45.83
137.1930
6,287.56
45.82
133.1530
6,101.07
45.81
263.4660
12,069.38
45.80
194.5610
8,910.89
45.79
146.0530
6,687.77
45.78
154.4400
7,070.26
45.77
169.8350
7,773.35
45.76
131.9920
6,039.95
45.84
45.75
49.4070
2,260.37
45.74
137.4370
6,286.37
45.73
122.2160
5,588.94
45.72
265.2450
12,127.00
45.71
378.3860
17,296.02
45.70
302.7080
13,833.76
45.69
161.2750
7,368.65
45.68
193.8480
8,854.98
45.67
95.5110
4,361.99
45.66
330.8800
15,107.98
45.65
58.6920
2,679.29
45.64
534.3000
24,385.45
45.63
35.4290
1,616.63
45.62
115.0300
5,247.67
45.61
121.3200
5,533.41
45.60
164.1220
7,483.96
45.59
127.8110
5,826.90
45.58
110.0230
5,014.85
45.57
76.0120
3,463.87
45.56
32.7440
1,491.82
45.55
22.5120
1,025.42
45.54
62.1950
2,832.36
45.53
104.2000
4,744.23
45.52
0.9150
41.65
45.51
11.6780
531.47
45.50
80.3010
3,653.70
45.49
0.5090
23.15
45.48
94.6480
4,304.59
45.47
0.7280
33.10
45.46
31.8500
1,447.90
45.45
11.7590
534.45
45.44
0.8890
40.40
45.43
32.1680
1,461.39
45.42
379.7490
17,248.20
45.41
53.8270
2,444.28
45.40
39.8970
1,811.32
45.39
0.3890
17.66
45.38
0.1110
5.04
45.37
15.0730
683.86
45.36
3.4100
154.68
45.35
0.2760
12.52
45.34
57.9540
2,627.63
45.33
0.2760
12.51
45.32
2.5330
114.80
45.31
1.2390
56.14
45.30
64.8610
2,938.20
45.29
2.5010
113.27
45.28
3.8690
175.19
45.27
4.7170
213.54
45.26
2.6630
120.53
45.25
3.3170
150.09
45.24
142.2830
6,436.88
45.23
0.3790
17.14
45.22
3.3780
152.75
45.21
0.1110
5.02
45.20
4.1210
186.27
45.19
0.1110
5.02
45.18
2.3190
104.77
45.17
73.3800
3,314.57
45.16
2.3200
104.77
45.15
1.1250
50.79
45.14
0.2370
10.70
45.13
2.3220
104.79
45.12
0.5150
23.24
45.11
4.6770
210.98
45.10
23.2840
1,050.11
45.09
4.0330
181.85
45.08
0.5540
24.97
45.07
2.5710
115.87
45.06
0.2580
11.63
45.05
0.5590
25.18
45.04
74.3690
3,349.58
45.03
12.8670
579.40
45.02
4.5490
204.80
45.01
0.1120
5.04
45.00
58.7360
2,643.12
44.98
0.2410
10.84
44.97
0.4410
19.83
44.96
0.1150
5.17
44.95
1.8860
84.78
44.94
1.7490
78.60
44.93
0.2100
9.44
44.92
1.6230
72.91
44.91
2.4060
108.05
44.90
22.5860
1,014.11
44.89
1.5230
68.37
44.88
2.3280
104.48
44.87
0.5250
23.56
44.86
0.4940
22.16
44.82
0.1840
8.25
44.80
1.0250
45.92
44.79
1.3510
60.51
44.78
0.5070
22.70
44.77
0.2470
11.06
44.76
0.3330
14.91
44.75
334.4800
14,967.98
44.74
0.1300
5.82
44.72
0.3720
16.64
44.71
0.5470
24.46
44.70
22.5830
1,009.46
44.69
0.1360
6.08
44.68
53.1110
2,373.00
44.67
1.7160
76.65
44.66
0.1370
6.12
44.65
0.3610
16.12
44.64
0.1130
5.04
44.63
2.6890
120.01
44.60
0.6730
30.02
44.59
0.1130
5.04
44.58
0.2100
9.36
44.57
180.7360
8,055.40
44.55
1.1280
50.25
44.54
0.9890
44.05
44.51
2.1230
94.49
44.50
51.7510
2,302.92
44.49
0.5030
22.38
44.48
0.1130
5.03
44.47
1.5370
68.35
44.45
0.1260
5.60
44.44
0.2460
10.93
44.43
3.5580
158.08
44.42
0.1370
6.09
44.41
0.1370
6.08
44.39
0.3250
14.43
44.38
0.9050
40.16
44.37
1.3980
62.03
44.36
0.5120
22.71
44.35
0.5460
24.22
44.34
0.5910
26.20
44.33
0.4680
20.75
44.32
0.2390
10.59
44.31
2.1240
94.11
44.30
1.9000
84.17
44.29
0.3250
14.39
44.28
8.6800
384.35
44.26
178.7370
7,910.90
44.24
0.9540
42.20
44.23
0.2210
9.77
44.22
1.0000
44.22
44.21
0.4180
18.48
44.20
67.1630
2,968.60
44.19
0.1140
5.04
44.18
13.4930
596.12
44.17
1.7560
77.56
44.16
105.4190
4,655.30
44.13
0.2200
9.71
44.12
1.7050
75.22
44.11
0.2120
9.35
44.10
29.6820
1,308.98
44.09
1.1340
50.00
44.07
6.4480
284.16
44.05
3.8320
168.80
44.03
0.2460
10.83
44.02
14.9480
658.01
44.01
1.0280
45.24
44.00
98.4290
4,330.88
43.99
0.2650
11.66
43.97
0.2260
9.94
43.96
0.3690
16.22
43.95
0.8390
36.87
43.94
0.1260
5.54
43.93
0.2400
10.54
43.92
0.8570
37.64
43.91
2.5510
112.01
43.90
29.3870
1,290.09
43.89
1.1140
48.89
43.88
0.5210
22.86
43.87
0.6680
29.31
43.86
27.5200
1,207.03
43.85
6.9250
303.66
43.84
1.8610
81.59
43.83
0.2520
11.05
43.82
0.2460
10.78
43.81
0.2520
11.04
43.80
37.5130
1,643.07
43.79
0.2790
12.22
43.78
4.6960
205.59
43.75
0.2920
12.78
43.74
0.3000
13.12
43.73
10.9870
480.46
43.72
0.3270
14.30
43.71
0.1380
6.03
43.70
124.6280
5,446.24
43.69
0.2500
10.92
43.67
0.2870
12.53
43.66
2.0680
90.29
43.65
0.1680
7.33
43.63
14.3610
626.57
43.62
0.4280
18.67
43.61
0.8670
37.81
43.60
29.3290
1,278.74
43.59
0.1210
5.27
43.58
0.6580
28.68
43.57
0.3460
15.08
43.56
0.4900
21.34
43.55
0.6180
26.91
43.54
0.8240
35.88
43.53
8.0300
349.55
43.52
4.0350
175.60
43.51
1.0020
43.60
43.50
51.7100
2,249.39
43.49
0.1370
5.96
43.48
0.5480
23.83
43.47
13.1670
572.37
43.46
200.0000
8,692.00
43.45
0.7460
32.41
43.43
0.6540
28.40
43.42
2.2190
96.35
43.40
28.0790
1,218.63
43.39
0.7150
31.02
43.37
0.3330
14.44
43.36
0.4290
18.60
43.35
2.0190
87.52
43.34
1.1060
47.93
43.33
276.9010
11,998.12
43.30
29.0880
1,259.51
43.29
0.1750
7.58
43.28
6.6320
287.03
43.27
0.1160
5.02
43.26
4.5830
198.26
43.23
0.3560
15.39
43.21
2.1410
92.51
43.20
588.8580
25,438.67
43.18
100.6450
4,345.85
43.17
0.6040
26.07
43.16
0.9710
41.91
43.14
1.8060
77.91
43.13
0.7830
33.77
43.12
0.4810
20.74
43.11
22.6950
978.38
43.10
24.1930
1,042.72
43.08
0.8140
35.07
43.07
0.3330
14.34
43.04
0.4460
19.20
43.03
0.6260
26.94
43.02
0.1370
5.89
43.01
0.2460
10.58
43.00
167.7200
7,211.96
42.99
0.5220
22.44
42.98
0.6090
26.17
42.96
0.1170
5.03
42.94
10.9950
472.13
42.93
0.5900
25.33
42.92
0.2510
10.77
42.91
1.1410
48.96
42.90
47.8660
2,053.45
42.89
1.7840
76.52
42.88
0.1570
6.73
42.87
4.1760
179.03
42.85
6.6490
284.91
42.84
0.2000
8.57
42.82
0.1850
7.92
42.81
0.8240
35.28
42.80
26.1560
1,119.48
42.79
1.4550
62.26
42.77
10.1170
432.70
42.76
0.5920
25.31
42.75
0.1750
7.48
42.74
0.2120
9.06
42.73
0.3570
15.25
42.72
9.1410
390.50
42.70
2.1100
90.10
42.69
1.9150
81.75
42.68
0.1370
5.85
42.67
0.8830
37.68
42.66
0.8840
37.71
42.63
2.3440
99.92
42.61
0.6970
29.70
42.60
0.4190
17.85
42.58
52.6120
2,240.22
42.57
3.8240
162.79
42.56
0.6360
27.07
42.55
0.6610
28.13
42.54
3.0580
130.09
42.53
0.4670
19.86
42.52
252.0000
10,715.04
42.51
0.1280
5.44
42.50
229.9520
9,772.96
42.48
1.6050
68.18
42.47
0.4470
18.98
42.46
0.1460
6.20
42.45
1.0560
44.83
42.44
0.1280
5.43
42.43
1.4760
62.63
42.42
49.4980
2,099.71
42.41
1.0760
45.63
42.40
0.3980
16.88
42.38
4.1640
176.47
42.37
2.9290
124.10
42.36
0.7180
30.41
42.35
0.1460
6.18
42.33
3.6050
152.60
42.32
0.7320
30.98
42.30
36.3670
1,538.32
42.29
0.5090
21.53
42.28
1.1110
46.97
42.27
0.7460
31.53
42.26
6.5710
277.69
42.25
0.4970
21.00
42.24
1.2130
51.24
42.23
14.8320
626.36
42.22
50.5230
2,133.08
42.21
4.4760
188.93
42.20
0.4520
19.07
42.19
0.4550
19.20
42.18
1.0490
44.25
42.16
1.4770
62.27
42.15
0.7300
30.77
42.14
0.7890
33.25
42.12
1.5740
66.30
42.11
0.8100
34.11
42.10
50.3500
2,119.74
42.09
0.8030
33.80
42.08
0.5330
22.43
42.07
0.3420
14.39
42.05
0.8180
34.40
42.03
0.1820
7.65
42.02
0.6680
28.07
42.01
0.1900
7.98
42.00
229.7390
9,649.04
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
3.4890
146.40
41.95
0.2980
12.50
41.94
0.5770
24.20
41.93
0.3570
14.97
41.92
0.2510
10.52
41.91
1.0710
44.89
41.90
3.1280
131.06
41.89
1.1730
49.14
41.88
2.2560
94.48
41.87
0.8750
36.64
41.86
3.5120
147.01
41.83
0.1750
7.32
41.82
3.5260
147.46
41.80
19.3670
809.54
41.78
2.8250
118.03
41.77
0.4600
19.21
41.76
13.6450
569.82
41.73
1.0560
44.07
41.72
0.5780
24.11
41.71
0.4710
19.65
41.70
4.2390
176.77
41.69
1.0710
44.65
41.68
0.4790
19.96
41.67
0.2570
10.71
41.66
0.1280
5.33
41.65
1.8350
76.43
41.64
0.3580
14.91
41.63
0.5140
21.40
41.62
2.1510
89.52
41.61
1.5740
65.49
41.60
62.9580
2,619.05
41.59
0.2100
8.73
41.57
18.2470
758.53
41.56
0.9780
40.65
41.55
0.3080
12.80
41.54
0.3530
14.66
41.53
0.2530
10.51
41.52
0.1570
6.52
41.51
28.0240
1,163.28
41.50
317.8240
13,189.70
41.48
0.1500
6.22
41.47
1.5100
62.62
41.46
1.6400
67.99
41.45
30.4580
1,262.48
41.44
0.2760
11.44
41.43
0.3720
15.41
41.42
1.0220
42.33
41.41
2.5730
106.55
41.40
55.7880
2,309.62
41.39
0.2000
8.28
41.38
12.8800
532.97
41.36
16.0580
664.16
41.35
2.3860
98.66
41.34
3.1370
129.68
41.33
1.7370
71.79
41.31
0.1280
5.29
41.30
8.9870
371.16
41.29
1.3790
56.94
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
0.1930
7.96
41.24
1.3280
54.77
41.23
7.3220
301.89
41.22
4.1540
171.23
41.21
0.1220
5.03
41.20
49.0290
2,019.99
41.18
1.8740
77.17
41.17
0.8730
35.94
41.15
5.3850
221.59
41.14
16.2930
670.29
41.13
0.8970
36.89
41.12
2.6610
109.42
41.11
1.3740
56.49
41.10
18.6920
768.24
41.09
1.8570
76.30
41.06
1.1420
46.89
41.05
8.0500
330.45
41.04
0.4870
19.99
41.03
4.8740
199.98
41.02
4.1450
170.03
41.01
4.3330
177.70
41.00
815.4640
33,434.02
40.97
1.1720
48.02
40.95
0.5980
24.49
40.94
0.6760
27.68
40.93
1.3600
55.66
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
13.0300
532.93
40.89
1.0160
41.54
40.88
1.8620
76.12
40.87
0.1280
5.23
40.86
3.2460
132.63
40.85
0.2630
10.74
40.84
3.3190
135.55
40.83
0.3960
16.17
40.81
3.2600
133.04
40.80
13.8980
567.04
40.78
0.2620
10.68
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
2.7070
110.31
40.74
0.2950
12.02
40.73
0.4140
16.86
40.71
1.2630
51.42
40.70
45.3470
1,845.62
40.69
0.2000
8.14
40.68
1.3660
55.57
40.67
0.2360
9.60
40.66
1.5250
62.01
40.65
3.9690
161.34
40.64
2.2340
90.79
40.62
1.2940
52.56
40.61
9.5530
387.95
40.60
40.7050
1,652.62
40.58
1.9150
77.71
40.57
3.6390
147.63
40.55
4.3370
175.87
40.53
1.7990
72.91
40.51
0.6860
27.79
40.50
86.0280
3,484.13
40.49
0.1820
7.37
40.48
1.9220
77.80
40.47
0.5280
21.37
40.46
26.6790
1,079.43
40.45
3.8730
156.66
40.44
1.3560
54.84
40.43
6.4550
260.98
40.42
0.1370
5.54
40.40
14.1200
570.45
40.39
1.3720
55.42
40.38
0.1280
5.17
40.37
2.2360
90.27
40.35
4.7870
193.16
40.34
0.2650
10.69
40.33
0.2100
8.47
40.32
1.5740
63.46
40.30
46.2550
1,864.08
40.29
1.8140
73.09
40.28
0.2680
10.80
40.26
1.4180
57.09
40.25
8.6160
346.79
40.22
0.8020
32.26
40.21
1.8360
73.83
40.20
49.6710
1,996.77
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
4.1820
167.99
40.16
0.3730
14.98
40.15
15.7620
632.84
40.13
1.7110
68.66
40.12
1.4660
58.82
40.11
100.0000
4,011.00
40.10
48.5920
1,948.54
40.09
8.8740
355.76
40.08
3.4030
136.39
40.07
1.5740
63.07
40.06
1.1270
45.15
40.05
28.2500
1,131.41
40.03
18.9920
760.25
40.02
2.3470
93.93
40.01
2.0330
81.34
40.00
2,236.9300
89,477.20
39.99
1.5130
60.50
39.97
0.2760
11.03
39.96
0.6250
24.98
39.95
5.2790
210.90
39.94
3.8510
153.81
39.91
2.6140
104.32
39.90
5.7690
230.18
39.89
2.0000
79.78
39.88
22.1180
882.07
39.87
1.0000
39.87
39.86
2.2100
88.09
39.85
5.5100
219.57
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.7120
68.15
Recent Trades
Price
Size
Time
45.8400
1.6080
23:51:52
45.8300
1.4480
23:51:54
45.8300
1.6360
23:51:54
45.8300
0.1150
23:51:59
45.8300
0.1150
23:51:59
45.8300
0.2190
23:51:59
45.8300
0.9320
23:51:59
45.8300
10.9190
23:51:59
45.8300
4.7060
23:51:59
45.8300
2.2420
23:51:59
45.8300
4.2040
23:51:59
45.8300
0.3340
23:51:59
45.8300
0.1150
23:51:59
45.8300
0.1150
23:51:59
45.8300
0.1150
23:51:59
45.8200
0.1150
23:51:59
45.8200
0.1150
23:51:59
45.8200
0.1120
23:51:59
45.8200
0.1120
23:51:59
45.8200
0.1150
23:51:59
45.8100
0.1120
23:52:01
45.8100
0.1210
23:52:01
45.8100
0.1150
23:52:01
45.8100
0.1150
23:52:01
45.8100
0.1120
23:52:01
45.8100
0.1150
23:52:01
45.8000
0.1130
23:52:02
45.8000
0.1120
23:52:02
45.8000
0.1210
23:52:02
45.8000
0.1150
23:52:02
45.8000
0.1150
23:52:02
45.8000
0.1150
23:52:02
45.8000
0.1150
23:52:02
45.8000
0.1150
23:52:02
45.8000
0.1120
23:52:02
45.8000
0.1150
23:52:02
45.7900
4.3780
23:52:13
45.7900
0.5150
23:52:17
45.8000
0.1590
23:52:20
45.8000
0.1350
23:52:21
45.8000
1.1090
23:52:28
45.7900
31.8220
23:52:32
45.7900
1.3580
23:52:32
45.7900
2.5470
23:52:32
45.7900
13.8430
23:52:32
45.7900
10.8710
23:52:32
45.7900
40.8390
23:52:32
45.7900
0.1210
23:52:32
45.7900
0.1120
23:52:32
45.7900
0.1150
23:52:32
45.7900
0.1150
23:52:32
45.7900
0.1150
23:52:32
45.7900
0.1150
23:52:32
45.7900
0.1150
23:52:32
45.7900
0.1410
23:52:32
45.7900
0.2590
23:52:32
45.7900
4.7060
23:52:32
45.7900
3.9330
23:52:32
45.7900
6.9960
23:52:32
45.7900
0.1120
23:52:32
45.7900
0.1150
23:52:32
45.7800
0.1120
23:52:32
45.7800
0.1210
23:52:32
45.7800
0.1640
23:52:32
45.7800
0.1150
23:52:32
45.7800
0.1150
23:52:32
45.7800
0.1150
23:52:32
45.7800
0.1150
23:52:32
45.7800
0.1100
23:52:32
45.7800
3.4010
23:52:32
45.7800
1.0940
23:52:32
45.7800
0.1150
23:52:32
45.7800
0.1120
23:52:32
45.7800
0.1150
23:52:32
45.7800
0.1150
23:52:32
45.7800
0.1150
23:52:32
45.7800
1.3510
23:52:32
45.7800
0.3640
23:52:32
45.7700
0.1120
23:52:39
45.7700
0.1210
23:52:39
45.7700
0.1150
23:52:39
45.7700
0.1150
23:52:39
45.7700
0.1150
23:52:39
45.7700
0.1150
23:52:39
45.7700
0.6630
23:52:39
45.7700
0.1860
23:52:39
45.7700
0.6060
23:52:39
45.7700
4.1000
23:52:39
45.7700
0.1150
23:52:39
45.7700
0.1120
23:52:39
45.7600
0.1210
23:52:41
45.7600
0.1120
23:52:41
45.7600
0.1150
23:52:41
45.7600
0.1280
23:52:41
45.7600
0.1150
23:52:41
45.7600
0.1150
23:52:41
45.7600
0.1150
23:52:41
45.7600
0.1120
23:52:41
45.7600
0.4740
23:52:41
45.7600
0.1630
23:52:41