Nexro Capital

System Initializing

Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
250.20
Open 250.70000000
Low 247.10000000
High 258.00000000
Vol 65,540
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
359.70
0.0245
8.81
359.50
0.1942
69.81
359.40
0.0859
30.87
359.30
0.8732
313.74
359.20
0.0480
17.24
359.10
25.2667
9,073.27
359.00
13.2198
4,745.91
358.90
5.0788
1,822.78
358.80
1.1548
414.34
358.70
0.0710
25.47
358.60
1.5768
565.44
358.50
1.4610
523.77
358.40
0.0263
9.43
358.30
0.2378
85.20
358.20
0.0292
10.46
358.10
0.0764
27.36
358.00
10.0534
3,599.12
357.90
0.0765
27.38
357.80
0.0626
22.40
357.70
0.0263
9.41
357.60
0.0411
14.70
357.50
2.0443
730.84
357.40
0.3158
112.87
357.30
0.2165
77.36
357.20
0.1742
62.22
357.10
0.1240
44.28
357.00
2.1121
754.02
356.90
0.0303
10.81
356.80
2.8033
1,000.22
356.70
0.0480
17.12
356.60
0.0150
5.35
356.50
1.0200
363.63
356.40
1.0134
361.18
356.30
0.0691
24.62
356.20
0.1127
40.14
356.10
0.2206
78.56
356.00
3.1854
1,134.00
355.90
0.0424
15.09
355.80
0.0753
26.79
355.70
2.7508
978.46
355.60
0.0250
8.89
355.50
5.4826
1,949.06
355.40
0.0216
7.68
355.30
2.7164
965.14
355.20
0.4185
148.65
355.00
48.1046
17,077.13
354.90
0.2215
78.61
354.70
0.0821
29.12
354.60
0.0567
20.11
354.50
0.1448
51.33
354.40
0.0871
30.87
354.20
1.0858
384.59
354.10
0.0203
7.19
354.00
0.5569
197.14
353.90
0.2431
86.03
353.80
0.0698
24.70
353.70
4.2838
1,515.18
353.60
2.9145
1,030.57
353.50
0.2700
95.45
353.40
1.6174
571.59
353.30
0.0263
9.29
353.20
0.0292
10.31
353.10
0.4856
171.47
353.00
15.5650
5,494.45
352.90
0.0360
12.70
352.80
1.0324
364.23
352.70
0.0594
20.95
352.60
0.1992
70.24
352.50
0.0826
29.12
352.40
0.0403
14.20
352.30
0.6918
243.72
352.20
1.2927
455.29
352.10
0.0155
5.46
352.00
177.3612
62,431.14
351.90
4.4947
1,581.68
351.80
0.0867
30.50
351.70
0.2074
72.94
351.60
0.8359
293.90
351.50
0.1806
63.48
351.40
0.1021
35.88
351.30
0.0378
13.28
351.20
0.6573
230.84
351.10
0.2497
87.67
351.00
70.5690
24,769.72
350.90
0.5172
181.49
350.80
0.0500
17.54
350.70
0.0155
5.44
350.60
0.6851
240.20
350.50
2.9980
1,050.80
350.40
1.0696
374.79
350.30
0.0393
13.77
350.20
0.1742
61.00
350.10
3.0913
1,082.26
350.00
812.9729
284,540.52
349.90
6.5990
2,308.99
349.80
1.1315
395.80
349.70
0.2877
100.61
349.60
0.0581
20.31
349.50
0.2770
96.81
349.40
0.0703
24.56
349.30
0.0661
23.09
349.20
0.6271
218.98
349.10
0.1718
59.98
349.00
122.8168
42,863.06
348.90
3.4276
1,195.89
348.80
2.0498
714.97
348.70
3.3891
1,181.78
348.60
0.0803
27.99
348.50
322.6644
112,448.54
348.30
0.0670
23.34
348.20
0.1227
42.72
348.10
0.1624
56.53
348.00
46.0149
16,013.19
347.90
114.2192
39,736.86
347.80
4.5350
1,577.27
347.70
0.3431
119.30
347.60
0.2128
73.97
347.50
0.0200
6.95
347.40
3.0619
1,063.70
347.30
0.1555
54.01
347.20
1.8535
643.54
347.10
20.1755
7,002.92
347.00
85.7290
29,747.96
346.90
1.8842
653.63
346.80
0.1644
57.01
346.70
3.1852
1,104.31
346.60
0.0263
9.12
346.50
5.7354
1,987.32
346.40
0.0490
16.97
346.10
0.3203
110.86
346.00
43.5830
15,079.72
345.90
0.2179
75.37
345.80
54.8592
18,970.31
345.70
0.1280
44.25
345.60
0.8522
294.52
345.50
0.7089
244.92
345.40
0.0936
32.33
345.30
0.0234
8.08
345.20
0.3440
118.75
345.10
0.2087
72.02
345.00
257.3986
88,802.52
344.90
0.0579
19.97
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1087
37.46
344.50
0.0491
16.91
344.40
1.0743
369.99
344.30
2.8034
965.21
344.20
32.0632
11,036.15
344.10
1.3497
464.43
344.00
37.6737
12,959.75
343.90
0.2548
87.63
343.70
0.1454
49.97
343.60
1.0182
349.85
343.50
4.1767
1,434.70
343.40
0.1422
48.83
343.30
4.3719
1,500.87
343.20
3.7882
1,300.11
343.10
0.0638
21.89
343.00
10.2571
3,518.19
342.90
3.5024
1,200.97
342.80
0.1868
64.04
342.70
0.0263
9.01
342.50
0.6737
230.74
342.40
0.3454
118.26
342.30
0.7542
258.16
342.20
0.1134
38.81
342.10
0.5773
197.49
342.00
6.5592
2,243.25
341.90
0.4928
168.49
341.80
0.2403
82.13
341.70
2.6637
910.19
341.60
0.7407
253.02
341.50
0.0355
12.12
341.40
0.1012
34.55
341.30
2.8029
956.63
341.20
0.0747
25.49
341.10
0.3190
108.81
341.00
5.9687
2,035.33
340.80
0.0250
8.52
340.70
0.1979
67.42
340.60
0.5352
182.29
340.50
2.4508
834.50
340.30
0.0525
17.87
340.20
0.0913
31.06
340.10
0.1520
51.70
340.00
284.0761
96,585.87
339.80
1.0000
339.80
339.70
0.7467
253.65
339.60
0.2396
81.37
339.50
5.7284
1,944.79
339.30
3.7788
1,282.15
339.20
0.2387
80.97
339.00
113.4025
38,443.45
338.90
0.0911
30.87
338.80
0.0528
17.89
338.70
1.0186
345.00
338.60
14.6508
4,960.76
338.50
1.1053
374.14
338.40
0.1291
43.69
338.30
2.7162
918.89
338.10
0.0846
28.60
338.00
25.2432
8,532.20
337.90
67.9112
22,947.19
337.80
2.2166
748.77
337.70
5.4670
1,846.21
337.60
0.1331
44.93
337.50
0.3012
101.66
337.30
0.1312
44.25
337.20
0.1658
55.91
337.10
0.0945
31.86
337.00
4.7430
1,598.39
336.90
0.0960
32.34
336.80
0.0389
13.10
336.70
0.6871
231.35
336.60
0.0378
12.72
336.50
0.1395
46.94
336.40
0.6401
215.33
336.30
0.4747
159.64
336.20
1.3721
461.30
336.10
0.4558
153.19
336.00
74.8256
25,141.40
335.90
0.0818
27.48
335.70
2.2785
764.89
335.60
0.4203
141.05
335.50
0.0463
15.53
335.30
7.5526
2,532.39
335.20
5.3540
1,794.66
335.10
0.1853
62.09
335.00
143.8884
48,202.61
334.90
0.0635
21.27
334.80
1.0914
365.40
334.70
3.5827
1,199.13
334.60
18.5010
6,190.43
334.50
2.1457
717.74
334.40
0.1203
40.23
334.30
106.6514
35,653.56
334.20
2.9756
994.45
334.10
0.1994
66.62
334.00
2.7626
922.71
333.90
18.3947
6,141.99
333.80
3.4806
1,161.82
333.70
19.9459
6,655.95
333.60
1.2661
422.37
333.50
1.0464
348.97
333.40
0.1415
47.18
333.30
63.9894
21,327.67
333.20
0.1397
46.55
333.10
0.1853
61.72
333.00
291.4256
97,044.72
332.80
0.0200
6.66
332.70
1.3591
452.17
332.60
20.6966
6,883.69
332.50
0.1288
42.83
332.40
0.2473
82.20
332.30
21.6424
7,191.77
332.20
0.1834
60.93
332.10
0.0801
26.60
332.00
6.8048
2,259.19
331.90
18.6837
6,201.12
331.80
1.1586
384.42
331.70
0.8371
277.67
331.60
1.0000
331.60
331.50
42.3152
14,027.49
331.40
0.2901
96.14
331.30
18.8512
6,245.40
331.20
1.9548
647.43
331.10
0.1569
51.95
331.00
2.4163
799.80
330.90
0.3909
129.35
330.80
0.0806
26.66
330.70
0.4022
133.01
330.60
18.5528
6,133.56
330.50
0.0200
6.61
330.30
1.0000
330.30
330.20
0.2956
97.61
330.00
1,032.6678
340,780.37
329.90
18.4444
6,084.81
329.80
0.4138
136.47
329.70
0.1757
57.93
329.60
5.0466
1,663.36
329.50
121.3538
39,986.08
329.40
24.1830
7,965.88
329.30
18.4609
6,079.17
329.20
0.1329
43.75
329.10
0.1494
49.17
329.00
76.3071
25,105.04
328.90
2.0398
670.89
328.80
1.3870
456.05
328.70
0.1437
47.23
328.60
19.0601
6,263.15
328.50
30.0859
9,883.22
328.40
0.0651
21.38
328.30
0.1358
44.58
328.20
0.0631
20.71
328.10
0.2614
85.77
328.00
2,163.8959
709,757.86
327.90
0.4517
148.11
327.80
0.0652
21.37
327.70
0.0495
16.22
327.60
0.2764
90.55
327.50
2.0137
659.49
327.40
7.6476
2,503.82
327.30
18.3444
6,004.12
327.20
37.7315
12,345.75
327.10
0.0616
20.15
327.00
12.1151
3,961.64
326.90
0.2506
81.92
326.70
0.3432
112.12
326.60
18.5283
6,051.34
326.50
3.5070
1,145.04
326.40
3.8949
1,271.30
326.30
1.0903
355.76
326.20
2.7165
886.12
326.10
0.7231
235.80
326.00
210.2821
68,551.96
325.80
1.2369
402.98
325.70
0.5000
162.85
325.60
0.0909
29.60
325.50
0.1041
33.88
325.40
2.1424
697.14
325.30
18.4970
6,017.07
325.20
8.4753
2,756.17
325.10
1.5438
501.89
325.00
310.5987
100,944.58
324.90
0.1783
57.93
324.80
5.4887
1,782.73
324.70
18.8313
6,114.52
324.60
0.1107
35.93
324.50
1.2385
401.89
324.40
2.2775
738.82
324.30
0.1483
48.09
324.10
0.6348
205.74
324.00
30.3996
9,849.47
323.90
2.1010
680.51
323.80
2.2153
717.31
323.70
1.2228
395.82
323.60
72.8597
23,577.40
323.50
1.7265
558.52
323.40
18.7415
6,061.00
323.30
0.2563
82.86
323.20
0.1638
52.94
323.10
0.9652
311.86
323.00
26.0075
8,400.42
322.90
0.0325
10.49
322.80
113.0401
36,489.34
322.70
18.4931
5,967.72
322.60
80.7825
26,060.43
322.50
0.1558
50.25
322.40
0.5905
190.38
322.30
0.1778
57.30
322.20
0.0559
18.01
322.10
18.4016
5,927.16
322.00
72.5524
23,361.87
321.90
3.1607
1,017.43
321.80
0.2035
65.49
321.70
0.3166
101.85
321.60
2.1054
677.10
321.50
0.6927
222.70
321.40
18.2222
5,856.62
321.30
78.5307
25,231.91
321.20
0.0350
11.24
321.10
0.4440
142.57
321.00
12.5935
4,042.51
320.90
0.3449
110.68
320.80
18.5694
5,957.06
320.70
2.8659
919.09
320.60
0.9894
317.20
320.50
4.3238
1,385.78
320.40
0.1677
53.73
320.30
0.2375
76.07
320.20
18.4285
5,900.81
320.10
0.4510
144.37
320.00
134.5279
43,048.93
319.90
0.0172
5.50
319.80
18.1377
5,800.44
319.70
0.2308
73.79
319.60
0.1803
57.62
319.50
18.4723
5,901.90
319.40
13.0580
4,170.73
319.30
8.1421
2,599.77
319.20
0.0915
29.21
319.10
0.0917
29.26
319.00
95.7578
30,546.74
318.90
23.1022
7,367.29
318.80
0.3549
113.14
318.70
0.3970
126.52
318.60
0.1339
42.66
318.50
0.3441
109.60
318.40
0.4841
154.14
318.30
175.8611
55,976.59
318.20
6.1516
1,957.44
318.10
0.9787
311.32
318.00
14.0309
4,461.83
317.90
3.0477
968.86
317.80
11.5526
3,671.42
317.70
0.0885
28.12
317.60
18.3948
5,842.19
317.50
1.9601
622.33
317.40
0.1197
37.99
317.30
0.1860
59.02
317.20
0.0478
15.16
317.10
0.8113
257.26
317.00
33.8765
10,738.85
316.90
0.0889
28.17
316.80
162.2496
51,400.67
316.70
0.1371
43.42
316.60
0.0799
25.30
316.40
1.1585
366.55
316.30
18.3444
5,802.33
316.20
0.0974
30.80
316.10
1.5513
490.37
316.00
15.3351
4,845.89
315.90
10.2014
3,222.62
315.80
0.0580
18.32
315.70
18.4005
5,809.04
315.60
0.3304
104.27
315.50
0.5915
186.62
315.40
0.8529
269.00
315.30
0.1989
62.71
315.20
1.0147
319.83
315.10
51.1367
16,113.17
315.00
30.7587
9,688.99
314.90
4.0894
1,287.75
314.80
0.4750
149.53
314.70
0.0982
30.90
314.60
0.5035
158.40
314.50
0.3174
99.82
314.40
18.7437
5,893.02
314.30
2.2157
696.39
314.20
1.4614
459.17
314.10
0.1862
58.49
314.00
2.7995
879.04
313.90
7.5072
2,356.51
313.80
12.3435
3,873.39
313.70
2.6173
821.05
313.60
0.0699
21.92
313.50
0.7467
234.09
313.40
4.3458
1,361.97
313.30
0.0674
21.12
313.20
18.5183
5,799.93
313.10
0.4435
138.86
313.00
51.9916
16,273.37
312.90
43.1758
13,509.71
312.80
12.9209
4,041.66
312.70
12.9303
4,043.30
312.60
1.2930
404.19
312.50
25.6170
8,005.31
312.40
525.5411
164,179.04
312.30
9.0789
2,835.34
312.20
1.0432
325.69
312.10
0.2867
89.48
312.00
2.4511
764.74
311.90
28.4168
8,863.20
311.80
44.1822
13,776.01
311.70
2.2711
707.90
311.60
50.5458
15,750.07
311.50
20.3062
6,325.38
311.40
9.0368
2,814.06
311.30
28.0694
8,738.00
311.20
11.7142
3,645.46
311.10
13.1438
4,089.04
311.00
12.3546
3,842.28
310.90
6.7411
2,095.81
310.80
5.4880
1,705.67
310.70
21.9420
6,817.38
310.60
5.6212
1,745.94
310.50
12.0539
3,742.74
310.40
5.4354
1,687.15
310.30
36.7255
11,395.92
310.20
5.0981
1,581.43
310.10
7.5085
2,328.39
310.00
87.4549
27,111.02
309.90
86.6145
26,841.83
309.80
16.6811
5,167.80
309.70
128.1726
39,695.05
309.60
4.1009
1,269.64
309.50
38.4486
11,899.84
309.40
26.6084
8,232.64
309.30
5.4414
1,683.03
309.20
5.4462
1,683.97
309.10
33.1767
10,254.92
309.00
17.3205
5,352.03
308.90
34.7005
10,718.98
308.80
24.8148
7,662.81
308.70
22.1841
6,848.23
308.60
7.4933
2,312.43
308.50
70.9330
21,882.83
308.40
18.0905
5,579.11
308.30
24.1852
7,456.30
308.20
61.0594
18,818.51
308.10
34.1317
10,515.98
308.00
34.6154
10,661.54
307.90
69.8357
21,502.41
307.80
108.7176
33,463.28
307.70
98.1767
30,208.97
307.60
59.0700
18,169.93
307.50
25.1856
7,744.57
307.40
12.7204
3,910.25
307.30
2.5094
771.14
250.20
307.20
17.8306
5,477.56
307.10
29.0283
8,914.59
307.00
38.5207
11,825.85
306.90
48.8426
14,989.79
306.80
56.2293
17,251.15
306.70
34.7541
10,659.08
306.60
117.7285
36,095.56
306.50
25.6534
7,862.77
306.40
82.5929
25,306.46
306.30
27.4299
8,401.78
306.20
85.2089
26,090.97
306.10
261.5335
80,055.40
306.00
42.5048
13,006.47
305.90
9.5027
2,906.88
305.80
118.6822
36,293.02
305.70
27.0423
8,266.83
305.60
14.0221
4,285.15
305.50
16.2725
4,971.25
305.40
71.5862
21,862.43
305.30
18.0216
5,501.99
305.20
9.3665
2,858.66
305.10
114.3002
34,872.99
305.00
28.5196
8,698.48
304.90
11.6374
3,548.24
304.80
13.3356
4,064.69
304.70
8.3508
2,544.49
304.60
131.2501
39,978.78
304.50
136.6192
41,600.55
304.40
9.4699
2,882.64
304.30
18.2358
5,549.15
304.20
155.0516
47,166.70
304.10
7.4889
2,277.37
304.00
38.1930
11,610.67
303.90
11.6543
3,541.74
303.80
5.9018
1,792.97
303.70
17.7993
5,405.65
303.60
33.7856
10,257.31
303.50
7.8605
2,385.66
303.40
8.4532
2,564.70
303.30
128.0911
38,850.03
303.20
7.7304
2,343.86
303.10
56.4842
17,120.36
303.00
80.4826
24,386.23
302.90
4.4342
1,343.12
302.80
6.9500
2,104.46
302.70
4.9180
1,488.68
302.60
8.9448
2,706.70
302.50
2.3329
705.70
302.40
2.6461
800.18
302.30
3.6746
1,110.83
302.20
1.1133
336.44
302.10
1.6641
502.72
302.00
82.2218
24,830.98
301.90
0.9357
282.49
301.80
74.9670
22,625.04
301.70
0.4140
124.90
301.60
2.4683
744.44
301.50
0.4368
131.70
301.40
528.1444
159,182.72
301.30
0.1095
32.99
301.20
0.1012
30.48
301.10
1.2919
388.99
301.00
43.7477
13,168.06
300.90
1.9458
585.49
300.80
1.0824
325.59
300.70
0.6016
180.90
300.60
0.2407
72.35
300.50
0.4010
120.50
300.40
2.2366
671.87
300.30
10.6982
3,212.67
300.20
9.8481
2,956.40
300.10
17.5203
5,257.84
300.00
193.0278
57,908.34
299.90
5.4358
1,630.20
299.80
0.1451
43.50
299.70
0.0391
11.72
299.60
0.4170
124.93
299.50
44.3326
13,277.61
299.40
1.0482
313.83
299.30
0.3241
97.00
299.20
45.6976
13,672.72
299.10
0.0270
8.08
299.00
33.9500
10,151.05
298.90
21.1757
6,329.42
298.80
14.6280
4,370.85
298.70
3.2560
972.57
298.60
4.0245
1,201.72
298.50
6.3112
1,883.89
298.40
0.5882
175.52
298.30
3.1412
937.02
298.20
4.4617
1,330.48
298.10
1.3901
414.39
298.00
51.3389
15,298.99
297.90
3.9137
1,165.89
297.80
0.5054
150.51
297.70
0.0979
29.14
297.60
0.5500
163.68
297.50
0.8832
262.75
297.40
2.4985
743.05
297.30
0.5248
156.02
297.20
30.7767
9,146.84
297.10
1.0323
306.70
297.00
24.7716
7,357.17
296.90
1.2642
375.34
296.80
0.6815
202.27
296.70
0.7485
222.08
296.60
0.3576
106.06
296.50
7.7885
2,309.29
296.40
2.7982
829.39
296.30
0.6453
191.20
296.20
3.9217
1,161.61
296.10
2.8706
849.98
296.00
10.8197
3,202.63
295.90
0.1551
45.89
295.80
0.0338
10.00
295.70
0.1446
42.76
295.60
21.3446
6,309.46
295.50
1.0054
297.10
295.40
1.0558
311.88
295.30
14.6238
4,318.41
295.20
0.0480
14.17
295.10
0.5324
157.11
295.00
321.3194
94,789.22
294.90
15.3301
4,520.85
294.80
2.2499
663.27
294.70
0.1253
36.93
294.60
0.9643
284.08
294.50
0.2511
73.95
294.40
0.1339
39.42
294.30
0.2211
65.07
294.20
2.2153
651.74
294.10
0.2649
77.91
294.00
13.8641
4,076.05
293.90
0.2010
59.07
293.80
3.6863
1,083.03
293.70
0.2619
76.92
293.60
0.6793
199.44
293.50
3.7162
1,090.70
293.40
0.1535
45.04
293.30
1.0023
293.97
293.20
0.4789
140.41
293.10
2.8573
837.47
293.00
10.3559
3,034.28
292.90
1.9533
572.12
292.80
0.2097
61.40
292.70
0.0223
6.53
292.60
21.7638
6,368.09
292.50
0.0870
25.45
292.40
0.7329
214.30
292.30
0.1223
35.75
292.20
0.6855
200.30
292.10
0.0755
22.05
292.00
114.0510
33,302.89
291.90
2.0721
604.85
291.80
0.8395
244.97
291.70
0.2940
85.76
291.60
0.5512
160.73
291.50
0.1104
32.18
291.40
2.7298
795.46
291.30
0.0449
13.08
291.20
0.3284
95.63
291.10
0.0480
13.97
291.00
17.9271
5,216.79
290.90
2.8687
834.50
290.80
0.3299
95.93
290.70
24.9450
7,251.51
290.60
0.1754
50.97
290.50
0.4990
144.96
290.40
0.2802
81.37
290.30
5.8221
1,690.16
290.20
1.0843
314.66
290.10
3.8227
1,108.97
290.00
213.4148
61,890.29
289.90
0.1742
50.50
289.80
0.5688
164.84
289.70
2.9377
851.05
289.60
0.0518
15.00
289.50
5.1153
1,480.88
289.40
0.0783
22.66
289.30
0.2074
60.00
289.20
0.3653
105.64
289.10
0.2558
73.95
289.00
5.6488
1,632.50
288.80
0.0274
7.91
288.70
0.3757
108.46
288.50
0.1828
52.74
288.40
8.7492
2,523.27
288.30
6.3576
1,832.90
288.20
0.1940
55.91
288.10
0.6040
174.01
288.00
33.5981
9,676.25
287.90
0.2241
64.52
287.80
1.2202
351.17
287.70
0.1023
29.43
287.60
0.9338
268.56
287.50
0.2378
68.37
287.40
0.1938
55.70
287.30
1.0358
297.59
287.20
29.9528
8,602.44
287.10
0.1565
44.93
287.00
2.2292
639.78
286.80
0.0478
13.71
286.70
0.1222
35.03
286.60
0.0274
7.85
286.50
11.9585
3,426.11
286.40
0.5453
156.17
286.30
28.3270
8,110.02
286.20
0.0838
23.98
286.10
4.2609
1,219.04
286.00
84.0926
24,050.48
285.90
3.5497
1,014.86
285.80
2.9549
844.51
285.70
0.0903
25.80
285.60
2.5744
735.25
285.50
1.0561
301.52
285.40
0.1538
43.89
285.30
5.6476
1,611.26
285.20
0.5114
145.85
285.10
2.2654
645.87
285.00
215.3039
61,361.61
284.90
0.0459
13.08
284.80
0.2156
61.40
284.70
0.1272
36.21
284.60
1.0257
291.91
284.50
6.7807
1,929.11
284.40
1.2261
348.70
284.30
0.3342
95.01
284.20
0.9262
263.23
284.10
6.4625
1,836.00
284.00
8.6614
2,459.84
283.90
1.3769
390.90
283.80
4.2548
1,207.51
283.70
0.0448
12.71
283.60
1.1159
316.47
283.50
2.6308
745.83
283.40
0.0642
18.19
283.30
0.4638
131.39
283.20
3.3102
937.45
283.10
3.4885
987.59
283.00
72.4956
20,516.25
282.90
0.0311
8.80
282.80
2.9533
835.19
282.70
1.1817
334.07
282.60
0.6133
173.32
282.50
0.7562
213.63
282.30
0.9963
281.26
282.20
15.0537
4,248.15
282.10
0.1078
30.41
282.00
152.9711
43,137.85
281.90
0.1800
50.74
281.80
0.5363
151.13
281.70
0.2279
64.20
281.60
0.7751
218.27
281.50
0.9977
280.85
281.40
0.9477
266.68
281.30
0.0450
12.66
281.20
18.9945
5,341.25
281.10
0.0480
13.49
281.00
35.1237
9,869.76
280.90
7.6199
2,140.43
280.80
4.6299
1,300.08
280.70
4.9779
1,397.30
280.60
49.5028
13,890.49
280.50
1.3936
390.90
280.40
0.0311
8.72
280.30
0.1599
44.82
280.20
49.6253
13,905.01
280.10
0.0864
24.20
280.00
173.9751
48,713.03
279.90
1.1618
325.19
279.80
0.3601
100.76
279.70
0.1178
32.95
279.60
10.3390
2,890.78
279.50
1.8452
515.73
279.40
3.2734
914.59
279.30
0.1208
33.74
279.20
2.5168
702.69
279.10
0.1980
55.26
279.00
5.8316
1,627.02
278.90
0.3213
89.61
278.80
1.1523
321.26
278.70
0.0656
18.28
278.60
50.6743
14,117.86
278.50
4.2044
1,170.93
278.40
0.3731
103.87
278.30
7.4828
2,082.46
278.20
3.8491
1,070.82
278.10
56.9618
15,841.08
278.00
6.0765
1,689.27
277.90
0.0691
19.20
277.80
0.6160
171.12
277.70
0.9803
272.23
277.60
2.0829
578.21
277.50
4.5251
1,255.72
277.40
0.1679
46.58
277.30
0.4992
138.43
277.20
0.1105
30.63
277.10
0.0413
11.44
277.00
22.4796
6,226.85
276.90
256.4298
71,005.41
276.80
0.1510
41.80
276.70
0.0479
13.25
276.60
0.2118
58.58
276.50
2.3316
644.69
276.40
2.2431
619.99
276.30
0.6481
179.07
276.20
1.0186
281.34
276.10
3.5493
979.96
276.00
30.8873
8,524.89
275.90
4.3026
1,187.09
275.80
2.7691
763.72
275.70
0.2176
59.99
275.60
1.8142
499.99
275.50
0.4109
113.20
275.40
2.3759
654.32
275.30
1.2237
336.88
275.20
0.7777
214.02
275.10
2.7040
743.87
275.00
332.0530
91,314.58
274.90
3.6792
1,011.41
274.80
0.4082
112.17
274.70
0.2448
67.25
274.60
0.0216
5.93
274.40
0.3240
88.91
274.30
0.1904
52.23
274.20
0.0299
8.20
274.10
0.8714
238.85
274.00
11.0870
3,037.84
273.90
7.4119
2,030.12
273.80
0.1504
41.18
273.70
0.4227
115.69
273.60
0.2725
74.56
273.50
0.0413
11.30
273.40
2.8072
767.49
273.30
0.4343
118.69
273.20
0.1896
51.80
273.10
0.0769
21.00
273.00
4.5724
1,248.27
272.90
2.5302
690.49
272.80
0.0423
11.54
272.60
2.7343
745.37
272.50
0.3613
98.45
272.40
0.5015
136.61
272.30
1.0674
290.65
272.20
0.0461
12.55
272.10
0.0245
6.67
272.00
18.0925
4,921.16
271.90
0.0479
13.02
271.80
1.0595
287.97
271.70
0.7755
210.70
271.60
0.2734
74.26
271.50
74.6254
20,260.80
271.40
0.0970
26.33
271.30
4.6447
1,260.11
271.20
0.1652
44.80
271.10
0.1928
52.27
271.00
37.4333
10,144.42
270.90
2.7782
752.61
270.80
0.2792
75.61
270.70
0.0744
20.14
270.60
2.3086
624.71
270.50
0.7685
207.88
270.30
3.6933
998.30
270.20
1.0865
293.57
270.10
0.3412
92.16
270.00
277.4782
74,919.11
269.90
0.1207
32.58
269.70
0.0602
16.24
269.60
0.0370
9.98
269.50
24.7529
6,670.91
269.40
0.0397
10.70
269.30
0.6119
164.78
269.20
3.8810
1,044.77
269.10
2.7661
744.36
269.00
3.9055
1,050.58
268.90
2.5052
673.65
268.80
0.1263
33.95
268.70
0.3032
81.47
268.60
0.2631
70.67
268.50
3.4085
915.18
268.40
0.4798
128.78
268.30
0.9765
261.99
268.20
0.2454
65.82
268.10
0.0249
6.68
268.00
21.0340
5,637.11
267.80
0.2174
58.22
267.70
8.1946
2,193.69
267.60
0.0413
11.05
267.50
0.0214
5.72
267.40
5.7057
1,525.70
267.30
0.5859
156.61
267.20
0.8078
215.84
267.10
6.8677
1,834.36
267.00
0.9591
256.08
266.90
3.0052
802.09
266.80
0.2345
62.56
266.70
0.3107
82.86
266.60
3.3772
900.36
266.50
2.7694
738.05
266.40
0.1165
31.04
266.30
0.3486
92.83
266.20
2.6155
696.25
266.10
0.5426
144.39
266.00
3.5814
952.65
265.90
0.1131
30.07
265.80
0.1308
34.77
265.70
2.7121
720.60
265.60
0.1697
45.07
265.50
0.3001
79.68
265.40
0.2762
73.30
265.30
1.1127
295.20
265.20
0.4502
119.39
265.10
0.1376
36.48
265.00
326.6539
86,563.28
264.90
0.5775
152.98
264.80
16.3695
4,334.64
264.60
15.4521
4,088.63
264.50
0.0707
18.70
264.40
0.1178
31.15
264.30
0.0705
18.63
264.20
0.1331
35.17
264.10
2.3085
609.67
264.00
1.3726
362.37
263.90
0.3480
91.84
263.80
7.0030
1,847.39
263.70
1.1372
299.88
263.60
0.1700
44.81
263.50
4.3164
1,137.37
263.40
7.6909
2,025.78
263.30
0.0196
5.16
263.20
0.2378
62.59
263.00
4.2460
1,116.70
262.90
5.1305
1,348.81
262.80
0.0697
18.32
262.70
0.1640
43.08
262.60
0.0657
17.25
262.50
3.4063
894.15
262.40
0.3288
86.28
262.30
5.3090
1,392.55
262.20
0.0308
8.08
262.10
0.1595
41.80
262.00
55.5279
14,548.31
261.90
0.9780
256.14
261.80
0.0413
10.81
261.70
0.0625
16.36
261.60
0.2626
68.70
261.50
2.9907
782.07
261.30
0.8301
216.91
261.20
0.4223
110.30
261.10
1.0216
266.74
261.00
2.0325
530.48
260.90
0.0223
5.82
260.80
1.6828
438.87
260.70
1.0171
265.16
260.60
0.9891
257.76
260.50
9.3274
2,429.79
260.40
0.2111
54.97
260.30
0.7052
183.56
260.20
3.7405
973.28
260.10
0.3614
94.00
260.00
382.7378
99,511.83
259.90
2.4336
632.49
259.80
0.4758
123.61
259.70
0.1367
35.50
259.60
8.3541
2,168.72
259.50
0.0652
16.92
259.40
0.0625
16.21
259.30
0.1641
42.55
259.20
6.2253
1,613.60
259.10
0.1515
39.25
259.00
1.5464
400.52
258.90
2.8180
729.58
258.80
0.1700
44.00
258.70
0.0470
12.16
258.60
0.1178
30.46
258.50
0.1806
46.69
258.40
1.0863
280.70
258.30
0.0239
6.17
258.20
0.1040
26.85
258.10
0.0994
25.66
258.00
3.6141
932.44
257.90
0.9053
233.48
257.80
16.1257
4,157.21
257.70
0.0380
9.79
257.60
0.1251
32.23
257.50
4.9968
1,286.68
257.40
0.3858
99.30
257.20
10.4292
2,682.39
257.10
0.0739
19.00
257.00
2.1675
557.05
256.90
2.9929
768.88
256.80
0.3962
101.74
256.70
5.3340
1,369.24
256.60
0.0480
12.32
256.40
0.0946
24.26
256.30
0.2934
75.20
256.20
3.4621
886.99
256.10
0.0239
6.12
256.00
1.2548
321.23
255.80
0.1924
49.22

Recent Trades

Price
Size
Time
307.2000
0.1712
04:49:10
307.2000
0.0171
04:49:10
307.2000
0.0171
04:49:10
307.2000
0.0171
04:49:10
307.2000
0.0171
04:49:10
307.2000
0.0935
04:49:10
307.2000
0.1927
04:49:10
307.2000
0.0171
04:49:10
307.2000
0.0171
04:49:10
307.2000
0.0171
04:49:10
307.2000
0.0171
04:49:10
307.2000
0.1436
04:49:10
307.2000
0.1413
04:49:10
307.2000
0.0013
04:49:10
307.2000
0.0171
04:49:10
307.2000
0.0171
04:49:10
307.2000
0.0171
04:49:10
307.2000
0.0171
04:49:10
307.2000
0.2211
04:49:10
307.2000
0.0651
04:49:10
307.2000
0.0171
04:49:10
307.2000
0.0171
04:49:10
307.2000
0.0171
04:49:10
307.2000
0.0171
04:49:10
307.2000
0.1439
04:49:10
307.2000
0.1423
04:49:10
307.2000
0.0171
04:49:10
307.2000
0.0171
04:49:10
307.2000
0.0171
04:49:10
307.2000
0.0171
04:49:10
307.2000
0.2862
04:49:10
307.2000
0.0171
04:49:10
307.1000
0.8391
04:49:11
307.1000
0.4464
04:49:11
307.1000
0.3479
04:49:11
307.1000
0.4251
04:49:11
307.1000
0.6374
04:49:11
307.1000
0.2462
04:49:11
307.1000
0.1791
04:49:11
307.1000
0.1465
04:49:11
307.1000
0.0171
04:49:11
307.1000
0.0171
04:49:11
307.1000
0.2833
04:49:11
307.1000
0.7069
04:49:11
307.1000
0.9646
04:49:12
307.1000
0.0162
04:49:12
307.1000
0.0171
04:49:12
307.1000
0.0171
04:49:12
307.1000
0.1740
04:49:12
307.1000
0.2040
04:49:12
307.1000
0.0168
04:49:12
307.1000
0.0245
04:49:12
307.1000
0.0171
04:49:12
307.1000
0.0171
04:49:12
307.1000
0.0171
04:49:12
307.1000
0.0171
04:49:12
307.1000
0.0167
04:49:12
307.1000
0.0171
04:49:12
307.1000
0.2860
04:49:14
307.1000
0.0171
04:49:14
307.1000
0.0171
04:49:14
307.1000
0.0171
04:49:14
307.1000
0.0171
04:49:14
307.1000
0.0171
04:49:14
307.1000
0.0171
04:49:14
307.2000
0.0171
04:49:14
307.2000
0.0171
04:49:14
307.2000
0.0171
04:49:14
307.2000
0.0171
04:49:14
307.2000
0.1150
04:49:14
307.1000
0.8687
04:49:14
307.2000
0.2860
04:49:14
307.2000
0.2860
04:49:14
307.2000
0.2860
04:49:14
307.2000
0.2860
04:49:14
307.2000
0.0171
04:49:18
307.2000
0.0168
04:49:18
307.2000
0.0171
04:49:18
307.2000
0.0171
04:49:18
307.2000
0.0171
04:49:18
307.2000
0.0171
04:49:18
307.2000
2.4417
04:49:18
307.2000
0.0167
04:49:18
307.2000
0.0171
04:49:18
307.3000
0.2860
04:49:18
307.3000
0.0168
04:49:20
307.3000
0.0180
04:49:20
307.3000
0.0171
04:49:20
307.3000
0.0171
04:49:20
307.3000
0.0171
04:49:20
307.3000
0.0399
04:49:20
307.2000
0.9580
04:49:21
307.3000
0.2860
04:49:25
307.3000
0.2858
04:49:25
307.3000
0.2860
04:49:25
307.3000
0.0170
04:49:25
307.3000
0.0001
04:49:25
307.3000
0.0169
04:49:25
307.3000
0.0002
04:49:25
307.3000
0.0168
04:49:25

Login to View your open Positions

Login Now