Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
213.90
Open 217.40000000
Low 208.80000000
High 218.30000000
Vol 46,666
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
264.00
7.0727
1,867.19
263.90
0.4897
129.23
263.80
2.1854
576.51
263.70
5.8242
1,535.84
263.60
0.2363
62.29
263.50
3.5751
942.04
263.40
0.4669
122.98
263.30
1.2150
319.91
263.20
4.8977
1,289.07
263.10
0.0631
16.60
263.00
6.7150
1,766.05
262.90
0.0948
24.92
262.80
7.8086
2,052.10
262.60
1.6961
445.40
262.50
4.9733
1,305.49
262.40
0.3141
82.42
262.30
1.3382
351.01
262.20
0.2972
77.93
262.10
0.4224
110.71
262.00
26.0312
6,820.17
261.90
0.3513
92.01
261.80
0.0328
8.59
261.70
2.4597
643.70
261.60
0.2859
74.79
261.50
3.5432
926.55
261.40
0.1528
39.94
261.30
0.1626
42.49
261.20
0.2188
57.15
261.10
0.2235
58.36
261.00
6.5661
1,713.75
260.90
3.0422
793.71
260.80
3.4081
888.83
260.70
0.3177
82.82
260.60
0.6549
170.67
260.50
15.2749
3,979.11
260.40
2.9328
763.70
260.30
1.4663
381.68
260.20
3.3948
883.33
260.10
0.0971
25.26
260.00
208.8784
54,308.38
259.90
0.1874
48.71
259.80
3.6880
958.14
259.60
2.0788
539.66
259.50
25.0197
6,492.61
259.40
0.2865
74.32
259.30
0.1664
43.15
259.20
0.2246
58.22
259.10
5.5824
1,446.40
259.00
36.5478
9,465.88
258.90
2.9054
752.21
258.80
3.3109
856.86
258.70
1.1523
298.10
258.60
4.5685
1,181.41
258.50
3.9254
1,014.72
258.40
0.6272
162.07
258.30
0.8252
213.15
258.20
0.5259
135.79
258.10
0.3416
88.17
258.00
71.1578
18,358.71
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0738
19.02
257.60
1.7569
452.58
257.50
3.8805
999.23
257.40
1.3796
355.11
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.2464
63.35
257.00
14.4333
3,709.36
256.90
0.1396
35.86
256.80
0.5741
147.43
256.70
1.2860
330.12
256.60
0.3260
83.65
256.50
3.6857
945.38
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
309.3141
79,246.27
256.10
0.0907
23.23
256.00
3.0798
788.43
255.90
1.4939
382.29
255.80
2.6685
682.60
255.70
3.6765
940.08
255.60
5.5014
1,406.16
255.50
3.8064
972.54
255.40
1.0539
269.17
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.6990
178.31
255.00
141.9042
36,185.57
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.4646
118.33
254.60
21.2543
5,411.34
254.50
8.6955
2,213.00
254.40
70.4324
17,918.00
254.30
0.2585
65.74
254.20
0.0275
6.99
254.10
0.0561
14.26
254.00
11.1598
2,834.59
253.90
1.9307
490.20
253.80
0.1754
44.52
253.70
0.4355
110.49
253.60
0.3546
89.93
253.50
4.4600
1,130.61
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.6078
153.89
253.10
0.4026
101.90
253.00
1.7287
437.36
252.90
3.1490
796.38
252.80
0.6537
165.26
252.70
0.0961
24.28
252.50
3.9055
986.14
252.40
0.4360
110.05
252.30
0.0993
25.05
252.20
0.5532
139.52
252.10
0.0918
23.14
252.00
39.4577
9,943.34
251.90
0.5248
132.20
251.80
0.1528
38.48
251.70
3.8219
961.97
251.60
0.1181
29.71
251.50
3.4315
863.02
251.40
3.3401
839.70
251.30
0.4366
109.72
251.20
10.4950
2,636.34
251.10
1.6923
424.94
251.00
37.4440
9,398.44
250.90
8.1870
2,054.12
250.80
0.3512
88.08
250.70
0.4771
119.61
250.60
1.5907
398.63
250.50
10.0495
2,517.40
250.40
3.9249
982.79
250.30
0.1785
44.68
250.20
0.6698
167.58
250.10
5.8730
1,468.84
250.00
453.0262
113,256.55
249.90
0.0990
24.74
249.80
8.8576
2,212.63
249.70
0.3863
96.46
249.60
0.4488
112.02
249.50
4.1274
1,029.79
249.40
0.3482
86.84
249.30
18.0082
4,489.44
249.20
0.3810
94.95
249.10
0.1128
28.10
249.00
19.4540
4,844.05
248.90
1.2018
299.13
248.80
5.9192
1,472.70
248.70
0.2451
60.96
248.60
0.1448
36.00
248.50
5.9570
1,480.31
248.40
0.8277
205.60
248.30
4.1163
1,022.08
248.20
0.2122
52.67
248.10
0.0737
18.28
248.00
39.3690
9,763.51
247.90
13.7169
3,400.42
247.80
1.1576
286.85
247.70
8.6018
2,130.67
247.60
0.6644
164.51
247.50
5.8380
1,444.91
247.40
3.3751
835.00
247.30
1.6799
415.44
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
10.0969
2,493.93
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.1963
48.43
246.60
1.6495
406.77
246.50
3.7451
923.17
246.40
0.6168
151.98
246.30
0.4798
118.17
246.10
0.5161
127.01
246.00
53.6911
13,208.01
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.1860
1,274.20
245.60
100.7692
24,748.92
245.50
11.7858
2,893.41
245.40
0.3630
89.08
245.30
3.2850
805.81
245.20
0.3258
79.89
245.10
0.2364
57.94
245.00
128.0097
31,362.38
244.90
0.2503
61.30
244.80
104.1216
25,488.97
244.70
1.2918
316.10
244.60
20.0792
4,911.37
244.50
3.4694
848.27
244.40
4.8379
1,182.38
244.30
0.3542
86.53
244.20
1.1011
268.89
244.10
2.5693
627.17
244.00
49.6360
12,111.18
243.90
21.8273
5,323.68
243.80
3.7202
906.98
243.70
0.0716
17.45
243.60
0.2091
50.94
243.50
3.6311
884.17
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.6045
147.01
243.10
1.4653
356.21
243.00
2.6326
639.72
242.90
0.9002
218.66
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
9.2090
2,233.18
242.40
0.3681
89.23
242.20
7.5535
1,829.46
242.10
0.1320
31.96
242.00
28.9883
7,015.17
241.90
0.8064
195.07
241.80
0.2410
58.27
241.70
1.1837
286.10
241.60
17.8663
4,316.50
241.50
4.1929
1,012.59
241.40
6.8989
1,665.39
241.30
1.4918
359.97
241.20
18.6104
4,488.83
241.10
2.5425
613.00
241.00
53.0313
12,780.54
240.90
0.6100
146.95
240.80
2.7501
662.22
240.70
0.0287
6.91
240.60
0.1005
24.18
240.50
3.8389
923.26
240.40
0.1482
35.63
240.30
13.1333
3,155.93
240.20
0.9267
222.59
240.10
14.6379
3,514.56
240.00
488.7814
117,307.54
239.90
19.6628
4,717.11
239.80
0.4853
116.37
239.70
3.3242
796.81
239.60
0.3304
79.16
239.50
3.4226
819.71
239.40
1.9330
462.76
239.30
0.4879
116.75
239.20
0.4527
108.29
239.10
0.6470
154.70
239.00
84.2314
20,131.30
238.90
0.1334
31.87
238.80
0.0977
23.33
238.70
0.2081
49.67
238.60
1.1334
270.43
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.7678
11,140.09
238.10
14.0214
3,338.50
238.00
32.9704
7,846.96
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
4.1355
983.01
237.60
0.3926
93.28
237.50
3.5487
842.82
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.1995
1,233.32
237.10
3.0720
728.37
237.00
4.2353
1,003.77
236.90
0.1483
35.13
236.80
0.3714
87.95
236.70
2.5732
609.08
236.60
0.4735
112.03
236.50
3.9220
927.55
236.40
1.2527
296.14
236.20
13.7977
3,259.02
236.10
0.6625
156.42
236.00
17.4956
4,128.96
235.90
0.1524
35.95
235.80
1.2032
283.71
235.70
0.2519
59.37
235.60
5.1873
1,222.13
235.50
3.6760
865.70
235.40
1.7744
417.69
235.30
1.1789
277.40
235.20
3.5075
824.96
235.10
0.5353
125.85
235.00
100.8883
23,708.75
234.90
0.0403
9.47
234.80
0.4843
113.71
234.70
0.5609
131.64
234.60
20.1656
4,730.85
234.50
3.8336
898.98
234.40
0.2887
67.67
234.30
13.8451
3,243.91
234.20
2.7624
646.95
234.10
1.3137
307.54
234.00
6.9836
1,634.16
233.90
1.6469
385.21
233.80
2.6890
628.69
233.70
0.0883
20.64
233.60
0.0712
16.63
233.50
3.6544
853.30
233.40
0.0568
13.26
233.30
3.1419
733.01
233.20
2.9801
694.96
233.10
5.4012
1,259.02
233.00
5.5043
1,282.50
232.90
0.1367
31.84
232.80
0.1627
37.88
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
5.3428
1,242.20
232.40
13.6603
3,174.65
232.30
2.4531
569.86
232.20
4.7615
1,105.62
232.10
0.1335
30.99
232.00
94.6793
21,965.60
231.90
3.9638
919.21
231.80
0.1001
23.20
231.70
1.1167
258.74
231.60
0.7886
182.64
231.50
4.0833
945.28
231.40
0.4896
113.29
231.30
0.1248
28.87
231.20
0.3342
77.27
231.10
8.7484
2,021.76
231.00
7.3808
1,704.96
230.90
2.2336
515.74
230.80
14.8218
3,420.87
230.70
0.0284
6.55
230.60
14.9914
3,457.02
230.50
4.0151
925.48
230.40
0.8236
189.76
230.30
0.2737
63.03
230.20
2.1258
489.36
230.10
1.0021
230.58
230.00
101.5777
23,362.87
229.90
433.2806
99,611.21
229.80
5.9354
1,363.95
229.60
0.2152
49.41
229.50
3.7662
864.34
229.40
3.9510
906.36
229.30
1.0159
232.95
229.20
0.0955
21.89
229.10
1.5896
364.18
229.00
65.3861
14,973.42
228.90
0.2953
67.59
228.80
0.0577
13.20
228.70
13.5432
3,097.33
228.60
0.8911
203.71
228.50
14.6130
3,339.07
228.40
1.0434
238.31
228.30
0.2166
49.45
228.20
0.4618
105.38
228.10
0.2978
67.93
228.00
7.3485
1,675.46
227.90
2.8494
649.38
227.80
0.2036
46.38
227.70
0.3136
71.41
227.60
0.8480
193.00
227.50
9.1359
2,078.42
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
0.1188
26.99
227.10
1.4834
336.88
227.00
2.3379
530.70
226.90
14.2091
3,224.04
226.80
2.9332
665.25
226.70
1.7692
401.08
226.60
7.9785
1,807.93
226.50
7.9970
1,811.32
226.40
2.6868
608.29
226.30
0.2403
54.38
226.20
5.1978
1,175.74
226.10
6.1433
1,389.00
226.00
35.7637
8,082.60
225.90
20.2153
4,566.64
225.80
0.1034
23.35
225.70
1.5109
341.01
225.60
0.1964
44.31
225.50
4.4733
1,008.73
225.40
0.2056
46.34
225.30
1.1939
268.99
225.20
3.8663
870.69
225.10
0.7197
162.00
225.00
75.6880
17,029.80
224.90
0.8965
201.62
224.80
12.2211
2,747.30
224.70
0.4732
106.33
224.60
0.6399
143.72
224.50
8.6435
1,940.47
224.40
1.2221
274.24
224.30
0.2774
62.22
224.20
1.2570
281.82
224.10
5.7133
1,280.35
224.00
53.5386
11,992.65
223.90
0.5329
119.32
223.80
0.2825
63.22
223.70
2.4248
542.43
223.60
0.9610
214.88
223.50
7.1843
1,605.69
223.40
0.3646
81.45
223.30
0.3358
74.98
223.20
14.1247
3,152.63
223.10
0.2162
48.23
223.00
11.4813
2,560.33
222.90
0.1821
40.59
222.80
0.4227
94.18
222.70
1.7171
382.40
222.60
2.0989
467.22
222.50
4.8466
1,078.37
222.40
17.2272
3,831.33
222.30
17.0161
3,782.68
222.20
104.3898
23,195.41
222.10
0.1515
33.65
222.00
34.4849
7,655.65
221.90
1.2373
274.56
221.80
0.0692
15.35
221.70
0.0821
18.20
221.60
0.4868
107.87
221.50
3.6944
818.31
221.40
14.0985
3,121.41
221.30
3.1169
689.77
221.20
1.1816
261.37
221.10
6.4007
1,415.19
221.00
16.9077
3,736.60
220.90
0.2728
60.26
220.80
0.2967
65.51
220.70
0.1777
39.22
220.60
3.1158
687.35
220.50
8.6844
1,914.91
220.40
24.9890
5,507.58
220.30
2.2637
498.69
220.20
1.0254
225.79
220.10
17.4428
3,839.16
220.00
159.0375
34,988.25
219.90
1.4114
310.37
219.80
1.5631
343.57
219.70
13.9834
3,072.15
219.60
8.3050
1,823.78
219.50
7.0137
1,539.51
219.40
0.5635
123.63
219.30
31.5438
6,917.56
219.20
0.4947
108.44
219.10
6.9368
1,519.85
219.00
86.9896
19,050.72
218.90
1.5063
329.73
218.80
0.5909
129.29
218.70
19.2546
4,210.98
218.60
20.2216
4,420.44
218.50
34.6480
7,570.59
218.40
6.2049
1,355.15
218.30
6.1776
1,348.57
218.20
0.9745
212.64
218.10
0.2520
54.96
218.00
123.3793
26,896.69
217.90
18.4035
4,010.12
217.80
3.0227
658.34
217.70
4.9945
1,087.30
217.60
3.6437
792.87
217.50
86.5548
18,825.67
217.40
0.1684
36.61
217.30
530.4539
115,267.63
217.20
2.5530
554.51
217.10
0.0987
21.43
217.00
250.9382
54,453.59
216.90
17.1088
3,710.90
216.80
0.5349
115.97
216.70
0.1583
34.30
216.60
9.5648
2,071.74
216.50
4.2205
913.74
216.40
0.2319
50.18
216.30
10.1685
2,199.45
216.20
57.6306
12,459.74
216.10
19.3683
4,185.49
216.00
32.9105
7,108.67
215.90
2.2017
475.35
215.80
0.5957
128.55
215.70
7.5287
1,623.94
215.60
15.3304
3,305.23
215.50
34.2296
7,376.48
215.40
7.5843
1,633.66
215.30
170.5243
36,713.88
215.20
48.5483
10,447.59
215.10
43.6796
9,395.48
215.00
145.2731
31,233.72
214.90
67.5980
14,526.81
214.80
67.1102
14,415.27
214.70
77.7307
16,688.78
214.60
72.4561
15,549.08
214.50
287.2645
61,618.24
214.40
88.2403
18,918.72
214.30
159.2829
34,134.33
214.20
95.8868
20,538.95
214.10
82.0886
17,575.17
214.00
103.9308
22,241.19
213.90
126.2648
27,008.04
213.80
140.3845
30,014.21
213.70
125.1979
26,754.79
213.60
129.3748
27,634.46
213.50
133.0470
28,405.53
213.40
49.8311
10,633.96
213.90
213.30
24.6673
5,261.54
213.20
73.3014
15,627.86
213.10
96.8681
20,642.59
213.00
126.9775
27,046.21
212.90
84.4396
17,977.19
212.80
95.1563
20,249.26
212.70
63.9775
13,608.01
212.60
43.2544
9,195.89
212.50
159.5340
33,900.98
212.40
95.0027
20,178.57
212.30
275.5096
58,490.69
212.20
127.9307
27,146.89
212.10
147.7316
31,333.87
212.00
42.3776
8,984.05
211.90
19.7514
4,185.32
211.80
145.0869
30,729.41
211.70
161.3270
34,152.93
211.60
39.9729
8,458.27
211.50
15.5171
3,281.87
211.40
63.1987
13,360.21
211.30
32.1635
6,796.15
211.20
7.9900
1,687.49
211.10
133.1164
28,100.87
211.00
41.7486
8,808.95
210.90
8.3516
1,761.35
210.80
59.2880
12,497.91
210.70
3.7628
792.82
210.60
5.1259
1,079.51
210.50
6.6222
1,393.97
210.40
11.8128
2,485.41
210.30
22.2413
4,677.35
210.20
5.9849
1,258.03
210.10
2.2317
468.88
210.00
78.2190
16,425.99
209.90
528.1820
110,865.40
209.80
2.8041
588.30
209.70
9.9803
2,092.87
209.60
4.6647
977.72
209.50
7.9444
1,664.35
209.40
2.5342
530.66
209.30
15.8493
3,317.26
209.20
32.2748
6,751.89
209.10
676.6281
141,482.94
209.00
79.2403
16,561.22
208.90
4.6242
966.00
208.80
121.0766
25,280.79
208.70
29.3885
6,133.38
208.60
6.1990
1,293.11
208.50
29.9294
6,240.28
208.40
2.2329
465.34
208.30
3.7785
787.06
208.20
30.0748
6,261.57
208.10
8.3746
1,742.75
208.00
46.1115
9,591.19
207.90
0.9378
194.97
207.80
8.1058
1,684.39
207.70
0.2252
46.77
207.60
13.9062
2,886.93
207.50
482.1960
100,055.67
207.40
19.4305
4,029.89
207.30
45.2044
9,370.87
207.20
0.1696
35.14
207.10
0.9477
196.27
207.00
127.3468
26,360.79
206.90
30.4206
6,294.02
206.80
14.1701
2,930.38
206.70
41.6090
8,600.58
206.60
30.8929
6,382.47
206.50
5.0345
1,039.62
206.40
0.9178
189.43
206.30
10.2398
2,112.47
206.20
0.8790
181.25
206.10
5.3822
1,109.27
206.00
13.4255
2,765.65
205.90
14.8172
3,050.86
205.80
23.4717
4,830.48
205.70
0.1684
34.64
205.60
0.7496
154.12
205.50
13.4552
2,765.04
205.40
1.5654
321.53
205.30
26.2810
5,395.49
205.20
17.4985
3,590.69
205.10
42.3199
8,679.81
205.00
307.7108
63,080.71
204.90
8.5921
1,760.52
204.80
7.1868
1,471.86
204.70
0.1879
38.46
204.60
0.2625
53.71
204.50
8.2729
1,691.81
204.40
3.6285
741.67
204.30
14.9250
3,049.18
204.20
0.1428
29.16
204.10
31.0692
6,341.22
204.00
26.7654
5,460.14
203.90
0.9700
197.78
203.70
0.4755
96.86
203.60
3.9326
800.68
203.50
20.8984
4,252.82
203.40
0.3116
63.38
203.30
0.3192
64.89
203.20
1.1258
228.76
203.10
0.0778
15.80
203.00
508.2824
103,181.33
202.90
27.8727
5,655.37
202.80
1.1204
227.22
202.70
36.2984
7,357.69
202.60
15.3206
3,103.95
202.50
8.6785
1,757.40
202.40
1.4335
290.14
202.30
2.3379
472.96
202.20
22.2077
4,490.40
202.10
9.9927
2,019.52
202.00
325.0221
65,654.46
201.90
0.3202
64.65
201.80
36.2548
7,316.22
201.70
0.5254
105.97
201.60
0.8960
180.63
201.50
13.9010
2,801.05
201.40
3.5693
718.86
201.30
26.6210
5,358.81
201.20
0.0899
18.09
201.10
0.1914
38.49
201.00
97.0841
19,513.90
200.90
0.2292
46.05
200.80
1.7456
350.52
200.70
11.3128
2,270.48
200.60
3.5232
706.75
200.50
10.4060
2,086.40
200.40
1.0557
211.56
200.30
3.3107
663.13
200.20
0.0738
14.77
200.10
9.4030
1,881.54
200.00
1,386.2663
277,253.26
199.90
0.1562
31.22
199.80
0.7605
151.95
199.70
1.2314
245.91
199.60
5.7765
1,152.99
199.50
0.3550
70.82
199.40
13.8104
2,753.79
199.30
2.1398
426.46
199.20
1.2904
257.05
199.10
5.2762
1,050.49
199.00
18.0863
3,599.17
198.90
0.7857
156.28
198.80
0.6410
127.43
198.70
2.2814
453.31
198.60
0.7197
142.93
198.50
3.4487
684.57
198.40
0.2644
52.46
198.30
4.6862
929.27
198.20
2.8355
562.00
198.10
0.5938
117.63
198.00
5.9565
1,179.39
197.90
8.2019
1,623.16
197.80
13.6143
2,692.91
197.70
7.1371
1,411.00
197.60
0.0965
19.07
197.50
0.4695
92.73
197.30
0.6010
118.58
197.20
0.0738
14.55
197.00
364.6693
71,839.85
196.90
5.3037
1,044.30
196.80
0.2988
58.80
196.70
2.8904
568.54
196.60
0.3619
71.15
196.50
68.4980
13,459.86
196.40
0.8971
176.19
196.30
10.1884
1,999.98
196.20
28.3439
5,561.07
196.10
10.4464
2,048.54
196.00
113.9007
22,324.54
195.90
0.1426
27.94
195.80
0.1451
28.41
195.70
36.6926
7,180.74
195.60
2.5565
500.05
195.50
26.9572
5,270.13
195.40
0.0792
15.48
195.30
0.8579
167.55
195.20
6.9980
1,366.01
195.10
0.9662
188.51
195.00
559.2677
109,057.20
194.80
0.5149
100.30
194.70
1.7390
338.58
194.60
21.9573
4,272.89
194.50
0.7466
145.21
194.40
2.7236
529.47
194.30
3.0690
596.31
194.20
0.0343
6.66
194.10
4.9771
966.06
194.00
33.8701
6,570.80
193.90
0.2537
49.19
193.80
0.0403
7.81
193.70
1.9887
385.21
193.60
0.2000
38.72
193.50
3.6746
711.04
193.40
2.3877
461.78
193.30
8.0911
1,564.01
193.20
2.0735
400.60
193.00
60.9300
11,759.49
192.90
0.0419
8.08
192.80
6.2500
1,205.00
192.70
1.5781
304.10
192.60
4.1170
792.93
192.50
2.1629
416.36
192.40
0.1704
32.78
192.30
10.6704
2,051.92
192.10
5.5913
1,074.09
192.00
73.6018
14,131.55
191.90
0.1098
21.07
191.80
0.8899
170.68
191.70
3.6060
691.27
191.60
1.0315
197.64
191.50
14.1219
2,704.34
191.40
0.1119
21.42
191.30
0.0738
14.12
191.20
179.9087
34,398.54
191.10
2.4622
470.53
191.00
9.5934
1,832.34
190.90
18.6044
3,551.58
190.80
6.0518
1,154.68
190.70
9.4855
1,808.88
190.60
3.7160
708.27
190.50
7.6862
1,464.22
190.40
0.6104
116.22
190.30
2.8538
543.08
190.20
15.5740
2,962.17
190.10
3.3292
632.88
190.00
998.6321
189,740.10
189.90
0.3414
64.83
189.80
0.5369
101.90
189.70
4.2803
811.97
189.60
0.2305
43.70
189.50
0.4400
83.38
189.40
0.1390
26.33
189.30
0.2140
40.51
189.20
0.2114
40.00
189.10
15.3094
2,895.01
189.00
5.1182
967.34
188.90
1.8253
344.80
188.80
20.1839
3,810.72
188.70
5.1969
980.66
188.60
1.7500
330.05
188.50
6.2309
1,174.52
188.40
2.0445
385.18
188.30
0.4687
88.26
188.20
2.4183
455.12
188.10
46.1267
8,676.43
188.00
1,881.1943
353,664.53
187.90
2.0450
384.26
187.80
1.0532
197.79
187.70
0.5007
93.98
187.60
8.1225
1,523.78
187.50
14.3077
2,682.69
187.40
0.0388
7.27
187.30
0.4786
89.64
187.20
0.0674
12.62
187.10
0.3337
62.44
187.00
27.1874
5,084.04
186.90
0.1181
22.07
186.80
7.4580
1,393.15
186.70
2.4183
451.50
186.60
1.1300
210.86
186.50
0.0321
5.99
186.40
1.3141
244.95
186.30
0.4755
88.59
186.20
0.3589
66.83
186.10
0.1923
35.79
186.00
311.0426
57,853.92
185.90
3.4508
641.50
185.80
2.2434
416.82
185.70
0.6453
119.83
185.60
2.4241
449.91
185.50
7.7786
1,442.93
185.40
9.0000
1,668.60
185.30
0.1155
21.40
185.20
15.3464
2,842.15
185.10
3.6898
682.98
185.00
1,635.2213
302,515.94
184.90
0.1126
20.82
184.80
3.7734
697.32
184.70
0.1141
21.07
184.60
1.6774
309.65
184.50
2.0353
375.51
184.40
62.4093
11,508.27
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.6571
1,041.47
184.00
26.0074
4,785.36
183.90
0.5773
106.17
183.80
5.1133
939.82
183.70
1.0751
197.50
183.60
1.0537
193.46
183.50
3.1452
577.14
183.40
1.1795
216.32
183.30
10.9815
2,012.91
183.20
3.8743
709.77
183.10
5.6681
1,037.83
183.00
30.8922
5,653.27
182.90
0.2651
48.49
182.80
3.2738
598.45
182.70
0.0795
14.52
182.60
27.5828
5,036.62
182.50
1.8842
343.87
182.40
1.4380
262.29
182.30
2.6637
485.59
182.20
13.0680
2,380.99
182.10
0.6876
125.21
182.00
33.3251
6,065.17
181.90
6.6299
1,205.98
181.80
5.5338
1,006.04
181.70
12.3331
2,240.92
181.60
1.1401
207.04
181.50
0.0341
6.19
181.40
17.9175
3,250.23
181.30
0.1839
33.34
181.20
29.4703
5,340.02
181.10
3.8397
695.37
181.00
86.8525
15,720.30
180.90
0.2072
37.48
180.80
12.3554
2,233.86
180.60
0.3510
63.39
180.50
420.6459
75,926.58
180.40
1.0722
193.42
180.30
0.3401
61.32
180.20
0.7450
134.25
180.10
18.5927
3,348.55
180.00
650.3882
117,069.88
179.80
1.4505
260.80
179.70
0.0791
14.21
179.60
0.2458
44.15
179.50
0.1795
32.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0577
10.33
179.00
27.8611
4,987.14
178.80
7.7066
1,377.94
178.60
4.1454
740.37
178.50
1.2663
226.03
178.40
0.3933
70.16
178.30
1.2533
223.46
178.10
7.5459
1,343.92
178.00
354.3780
63,079.28
177.90
12.5364
2,230.23
177.80
2.7099
481.82
177.70
103.4950
18,391.06
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
1.1779
208.84
177.10
0.9873
174.85
177.00
29.0932
5,149.50
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
1.6252
286.85
176.40
2.4885
438.97
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
0.2990
52.65
176.00
1,762.6614
310,228.41
175.90
5.3361
938.62
175.80
22.1635
3,896.34
175.70
0.0645
11.33
175.60
0.7477
131.30
175.50
19.4498
3,413.44
175.30
0.2457
43.07
175.20
56.5841
9,913.53
175.10
0.2304
40.34
175.00
452.6515
79,214.01
174.90
3.9038
682.77
174.70
0.0738
12.89
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
2.5312
440.94
174.10
18.9817
3,304.71
174.00
23.7633
4,134.81
173.90
0.1079
18.76
173.80
0.2338
40.63
173.70
20.5427
3,568.27
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
0.2795
48.47
173.30
17.4780
3,028.94
173.20
0.1454
25.18
173.10
0.4120
71.32
173.00
1,173.3135
202,983.24
172.80
5.1969
898.02
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
1.0753
185.49
172.40
0.0580
10.00
172.30
0.2501
43.09
172.20
0.7990
137.59
172.10
4.4304
762.47
172.00
73.5964
12,658.58
171.90
0.1797
30.89
171.80
30.5975
5,256.65
171.70
0.0296
5.08
171.50
1.1346
194.58
171.30
0.8260
141.49
171.20
1.1872
203.25
171.10
0.2454
41.99
171.00
73.4636
12,562.28
170.80
3.2438
554.04
170.70
20.8026
3,551.00
170.60
0.2099
35.81
170.50
18.0290
3,073.94
170.40
0.4145
70.63
170.30
2.2848
389.10
170.20
0.5363
91.28
170.10
0.3271
55.64
170.00
1,721.6825
292,686.03
169.90
2.0000
339.80
169.80
5.4563
926.48
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.40
0.1300
22.02
169.20
1.0651
180.21
169.10
122.9743
20,794.95
169.00
5.6429
953.65
168.90
10.8591
1,834.10
168.80
0.1382
23.33
168.70
31.3934
5,296.07
168.60
1.7941
302.49
168.50
1.8148
305.79
168.40
0.2458
41.39
168.20
1.0331
173.77
168.10
1.2033
202.27
168.00
202.6025
34,037.22
167.90
0.1454
24.41
167.80
61.9541
10,395.90
167.60
2.4183
405.31
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.0450
7.53
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
132.6122
22,146.24
166.90
5.4902
916.31
166.80
30.6029
5,104.56
166.70
40.0341
6,673.68
166.60
19.2358
3,204.68
166.50
4.3811
729.45
166.40
0.1201
19.98
166.30
48.2446
8,023.08
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
84.1240
13,964.58
165.90
0.1765
29.28
165.80
11.2685
1,868.32
165.70
25.3624
4,202.55
165.60
0.3697
61.22
165.50
13.0866
2,165.83
165.40
0.6668
110.29
165.30
3.6450
602.52
165.20
1.6454
271.82
165.10
4.8844
806.41
165.00
3,268.2372
539,259.14
164.90
3.0330
500.14
164.80
1.3564
223.53
164.70
20.1741
3,322.67
164.60
3.0000
493.80
164.50
2.0738
341.14
164.40
1.4812
243.51
164.30
1.0000
164.30
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
84.9399
13,930.14
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
0.8469
138.55
163.50
0.0756
12.36
163.40
0.6231
101.81
163.20
2.4927
406.81
163.10
9.8852
1,612.28
163.00
111.8895
18,237.99
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
4.4600
724.75
162.40
0.1923
31.23
162.20
0.0554
8.99
162.10
0.0403
6.53
162.00
1,525.4339
247,120.29
161.90
9.0000
1,457.10
161.80
33.2010
5,371.92
161.70
9.8341
1,590.17
161.60
6.6627
1,076.69
161.30
6.8314
1,101.90
161.20
18.6658
3,008.93
161.10
5.2630
847.87
161.00
80.5881
12,974.68
160.80
2.3037
370.43
160.60
1.1918
191.40
160.50
10.4125
1,671.21

Recent Trades

Price
Size
Time
213.4000
0.0240
21:01:10
213.3000
0.0244
21:01:10
213.3000
0.0260
21:01:10
213.3000
1.7346
21:01:10
213.3000
0.3730
21:01:11
213.4000
0.9320
21:01:11
213.4000
0.2799
21:01:11
213.4000
0.3656
21:01:11
213.4000
0.3347
21:01:11
213.4000
0.1402
21:01:11
213.4000
0.3678
21:01:11
213.4000
0.0246
21:01:11
213.4000
0.0246
21:01:11
213.4000
0.0246
21:01:11
213.4000
0.0246
21:01:11
213.4000
0.0246
21:01:11
213.4000
0.0246
21:01:11
213.4000
0.0246
21:01:11
213.4000
0.0247
21:01:11
213.4000
0.0247
21:01:11
213.4000
0.7863
21:01:12
213.4000
0.0246
21:01:12
213.4000
0.0247
21:01:12
213.4000
0.0247
21:01:12
213.4000
0.0246
21:01:12
213.4000
0.0567
21:01:12
213.4000
2.3451
21:01:12
213.4000
2.1825
21:01:12
213.4000
0.0630
21:01:12
213.4000
0.0246
21:01:12
213.4000
0.0247
21:01:12
213.4000
1.6537
21:01:12
213.4000
3.7999
21:01:18
213.4000
0.9920
21:01:18
213.4000
0.0247
21:01:18
213.4000
0.0246
21:01:18
213.4000
4.8588
21:01:18
213.4000
9.7000
21:01:18
213.4000
2.5892
21:01:18
213.4000
0.0970
21:01:18
213.4000
0.0247
21:01:18
213.4000
0.0246
21:01:18
213.4000
0.0246
21:01:18
213.4000
0.0750
21:01:18
213.4000
0.0247
21:01:18
213.4000
0.0246
21:01:18
213.4000
0.0247
21:01:18
213.4000
0.0246
21:01:18
213.4000
0.0247
21:01:18
213.4000
1.3890
21:01:18
213.4000
0.0246
21:01:18
213.4000
0.0246
21:01:18
213.4000
0.0352
21:01:18
213.4000
0.0352
21:01:18
213.4000
0.0352
21:01:18
213.5000
1.2083
21:01:48
213.5000
0.2292
21:01:48
213.5000
0.4180
21:01:48
213.5000
0.2846
21:01:48
213.5000
0.0112
21:01:48
213.5000
0.2585
21:01:48
213.5000
0.1885
21:01:48
213.5000
0.2359
21:01:48
213.5000
0.3706
21:01:48
213.5000
0.2069
21:01:48
213.5000
0.2675
21:01:49
213.5000
0.7801
21:01:49
213.5000
0.8010
21:01:49
213.5000
0.2174
21:01:49
213.5000
0.0246
21:01:53
213.5000
0.0246
21:01:53
213.5000
0.0246
21:01:53
213.5000
0.0244
21:01:53
213.5000
0.0352
21:01:53
213.5000
0.0352
21:01:53
213.5000
0.0246
21:01:53
213.5000
0.0247
21:01:53
213.5000
0.0247
21:01:53
213.5000
0.0246
21:01:53
213.5000
0.0247
21:01:53
213.5000
0.0246
21:02:21
213.5000
1.0407
21:02:21
213.5000
0.0246
21:02:21
213.5000
0.0246
21:02:21
213.5000
0.0246
21:02:21
213.5000
0.0240
21:02:21
213.5000
0.0246
21:02:21
213.5000
0.0246
21:02:21
213.4000
0.0247
21:02:37
213.4000
0.0246
21:02:37
213.4000
0.0247
21:02:37
213.4000
0.0246
21:02:37
213.4000
0.0246
21:02:37
213.4000
0.0246
21:02:37
213.4000
0.0244
21:02:37
213.4000
0.0240
21:02:37
213.4000
0.0081
21:02:37
213.4000
0.0166
21:02:37
213.4000
0.0246
21:02:37
213.3000
12.0998
21:02:40

Login to View your open Positions

Login Now