English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
216.10
Open
217.00000000
Low
208.80000000
High
217.80000000
Vol
47,637
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
267.20
0.0681
18.20
267.10
5.8977
1,575.28
267.00
8.6698
2,314.84
266.90
0.1748
46.65
266.80
0.4676
124.76
266.60
0.4153
110.72
266.50
3.4417
917.21
266.40
0.3184
84.82
266.30
0.2553
67.99
266.20
0.4789
127.48
266.10
5.1524
1,371.05
266.00
9.2595
2,463.03
265.90
0.1530
40.68
265.80
8.3416
2,217.20
265.70
0.3485
92.60
265.60
1.1751
312.11
265.50
4.3507
1,155.11
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
0.1904
50.49
265.10
0.3857
102.25
265.00
103.6837
27,476.18
264.90
0.0610
16.16
264.80
1.5860
419.97
264.70
2.4183
640.12
264.60
21.2662
5,627.04
264.50
3.6655
969.52
264.40
0.2332
61.66
264.30
0.6339
167.54
264.20
0.5566
147.05
264.10
0.3114
82.24
264.00
7.0727
1,867.19
263.90
0.4897
129.23
263.80
2.2081
582.50
263.70
5.8242
1,535.84
263.60
0.2363
62.29
263.50
3.5751
942.04
263.40
0.4669
122.98
263.30
1.2150
319.91
263.20
4.8977
1,289.07
263.10
0.0631
16.60
263.00
6.7150
1,766.05
262.90
0.0948
24.92
262.80
7.8086
2,052.10
262.60
1.6961
445.40
262.50
4.9733
1,305.49
262.40
0.3141
82.42
262.30
1.3382
351.01
262.20
0.2972
77.93
262.10
0.4224
110.71
262.00
26.0312
6,820.17
261.90
0.3513
92.01
261.80
0.0328
8.59
261.70
2.4597
643.70
261.60
0.2859
74.79
261.50
3.5432
926.55
261.40
0.1528
39.94
261.30
0.1626
42.49
261.20
0.2188
57.15
261.10
0.2235
58.36
261.00
6.5661
1,713.75
260.90
3.0422
793.71
260.80
3.4081
888.83
260.70
0.3177
82.82
260.60
0.6549
170.67
260.50
15.2749
3,979.11
260.40
2.9328
763.70
260.30
1.4663
381.68
260.20
3.3948
883.33
260.10
0.0971
25.26
260.00
208.8784
54,308.38
259.90
0.1874
48.71
259.80
3.6880
958.14
259.60
2.0788
539.66
259.50
25.0197
6,492.61
259.40
0.2865
74.32
259.30
0.1664
43.15
259.20
0.2246
58.22
259.10
5.5824
1,446.40
259.00
36.5478
9,465.88
258.90
2.9054
752.21
258.80
3.3109
856.86
258.70
1.1523
298.10
258.60
4.5685
1,181.41
258.50
3.9254
1,014.72
258.40
0.6272
162.07
258.30
0.8252
213.15
258.20
0.5259
135.79
258.10
0.3416
88.17
258.00
71.1578
18,358.71
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0738
19.02
257.60
1.7569
452.58
257.50
3.8805
999.23
257.40
1.3796
355.11
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.2464
63.35
257.00
14.4333
3,709.36
256.90
0.1396
35.86
256.80
0.5741
147.43
256.70
1.2860
330.12
256.60
0.3260
83.65
256.50
3.6857
945.38
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
309.3141
79,246.27
256.10
0.0907
23.23
256.00
3.0798
788.43
255.90
1.4939
382.29
255.80
2.6685
682.60
255.70
3.6765
940.08
255.60
5.5014
1,406.16
255.50
3.8064
972.54
255.40
1.0539
269.17
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.6990
178.31
255.00
141.9042
36,185.57
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.4646
118.33
254.60
21.2543
5,411.34
254.50
8.6955
2,213.00
254.40
70.4324
17,918.00
254.30
0.2585
65.74
254.20
0.0275
6.99
254.10
0.0561
14.26
254.00
11.1598
2,834.59
253.90
1.9307
490.20
253.80
0.1754
44.52
253.70
0.4355
110.49
253.60
0.3546
89.93
253.50
4.4600
1,130.61
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.6078
153.89
253.10
0.4026
101.90
253.00
1.7287
437.36
252.90
3.1490
796.38
252.80
0.6537
165.26
252.70
0.0961
24.28
252.50
3.9055
986.14
252.40
0.4360
110.05
252.30
0.0993
25.05
252.20
0.5532
139.52
252.10
0.0918
23.14
252.00
39.4577
9,943.34
251.90
0.5248
132.20
251.80
0.4611
116.10
251.70
3.8219
961.97
251.60
0.1181
29.71
251.50
3.4315
863.02
251.40
3.3401
839.70
251.30
0.4366
109.72
251.20
10.4950
2,636.34
251.10
1.6923
424.94
251.00
37.4440
9,398.44
250.90
8.1870
2,054.12
250.80
0.3512
88.08
250.70
0.4771
119.61
250.60
1.5907
398.63
250.50
10.0495
2,517.40
250.40
3.9249
982.79
250.30
0.1785
44.68
250.20
0.6698
167.58
250.10
5.8730
1,468.84
250.00
453.0262
113,256.55
249.90
0.0990
24.74
249.80
8.8576
2,212.63
249.70
0.3863
96.46
249.60
0.4488
112.02
249.50
4.1274
1,029.79
249.40
0.3482
86.84
249.30
18.0082
4,489.44
249.20
0.3810
94.95
249.10
0.1128
28.10
249.00
19.4540
4,844.05
248.90
1.2018
299.13
248.80
5.9192
1,472.70
248.70
0.2451
60.96
248.60
0.1448
36.00
248.50
5.9570
1,480.31
248.40
0.8277
205.60
248.30
4.1163
1,022.08
248.20
0.2122
52.67
248.10
0.0737
18.28
248.00
39.3690
9,763.51
247.90
13.7169
3,400.42
247.80
1.1576
286.85
247.70
8.6018
2,130.67
247.60
0.6644
164.51
247.50
5.8380
1,444.91
247.40
3.3751
835.00
247.30
1.6799
415.44
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
10.0969
2,493.93
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.1963
48.43
246.60
1.6495
406.77
246.50
3.7451
923.17
246.40
0.6168
151.98
246.30
0.4798
118.17
246.10
0.5161
127.01
246.00
53.6911
13,208.01
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.1860
1,274.20
245.60
100.7692
24,748.92
245.50
11.7858
2,893.41
245.40
0.3630
89.08
245.30
3.2850
805.81
245.20
0.3258
79.89
245.10
0.2364
57.94
245.00
128.0097
31,362.38
244.90
0.2503
61.30
244.80
104.1216
25,488.97
244.70
1.2918
316.10
244.60
20.0792
4,911.37
244.50
3.4694
848.27
244.40
4.8379
1,182.38
244.30
0.3542
86.53
244.20
1.1011
268.89
244.10
2.5693
627.17
244.00
49.6360
12,111.18
243.90
21.8273
5,323.68
243.80
3.7202
906.98
243.70
0.0716
17.45
243.60
0.2091
50.94
243.50
3.6311
884.17
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.6045
147.01
243.10
1.4653
356.21
243.00
2.6326
639.72
242.90
0.9002
218.66
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
9.2090
2,233.18
242.40
0.3681
89.23
242.20
7.5535
1,829.46
242.10
0.1320
31.96
242.00
28.9883
7,015.17
241.90
0.8064
195.07
241.80
0.2410
58.27
241.70
1.1837
286.10
241.60
17.8663
4,316.50
241.50
4.1929
1,012.59
241.40
6.8989
1,665.39
241.30
1.4918
359.97
241.20
6.7286
1,622.94
241.10
2.5425
613.00
241.00
53.0313
12,780.54
240.90
0.6100
146.95
240.80
6.7729
1,630.91
240.70
0.0287
6.91
240.60
0.1005
24.18
240.50
3.8389
923.26
240.40
0.1482
35.63
240.30
13.1333
3,155.93
240.20
0.9267
222.59
240.10
14.6379
3,514.56
240.00
481.8405
115,641.72
239.90
19.6628
4,717.11
239.80
0.4853
116.37
239.70
3.3242
796.81
239.60
0.3304
79.16
239.50
3.4226
819.71
239.40
1.9330
462.76
239.30
0.4879
116.75
239.20
0.4527
108.29
239.10
0.6470
154.70
239.00
84.7379
20,252.36
238.90
0.1334
31.87
238.80
0.0977
23.33
238.70
0.2081
49.67
238.60
14.5156
3,463.42
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.7678
11,140.09
238.10
14.0214
3,338.50
238.00
32.9704
7,846.96
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
4.1355
983.01
237.60
0.3926
93.28
237.50
3.5487
842.82
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.1995
1,233.32
237.10
3.0720
728.37
237.00
4.3353
1,027.47
236.90
0.1483
35.13
236.80
0.3714
87.95
236.70
2.5732
609.08
236.60
0.4735
112.03
236.50
3.9220
927.55
236.40
1.2527
296.14
236.20
13.7977
3,259.02
236.10
0.6625
156.42
236.00
17.4956
4,128.96
235.90
0.1524
35.95
235.80
1.2032
283.71
235.70
0.2519
59.37
235.60
5.1873
1,222.13
235.50
3.6760
865.70
235.40
1.7744
417.69
235.30
1.1789
277.40
235.20
3.5075
824.96
235.10
0.5353
125.85
235.00
101.8873
23,943.52
234.90
0.0403
9.47
234.80
0.4843
113.71
234.70
0.5609
131.64
234.60
20.1656
4,730.85
234.50
3.8336
898.98
234.40
0.2887
67.67
234.30
13.8451
3,243.91
234.20
2.7624
646.95
234.10
1.3137
307.54
234.00
7.0836
1,657.56
233.90
1.6469
385.21
233.80
2.6890
628.69
233.70
0.0883
20.64
233.60
0.0712
16.63
233.50
3.6544
853.30
233.40
0.0568
13.26
233.30
3.1419
733.01
233.20
2.9801
694.96
233.10
5.4012
1,259.02
233.00
5.5043
1,282.50
232.90
0.1367
31.84
232.80
0.1627
37.88
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
5.3428
1,242.20
232.40
13.6603
3,174.65
232.30
2.4531
569.86
232.20
4.7615
1,105.62
232.10
0.1335
30.99
232.00
94.6793
21,965.60
231.90
3.9638
919.21
231.80
13.0621
3,027.79
231.70
1.1167
258.74
231.60
0.7886
182.64
231.50
4.0833
945.28
231.40
0.4896
113.29
231.30
0.1248
28.87
231.20
0.3342
77.27
231.10
8.7484
2,021.76
231.00
7.4808
1,728.06
230.90
2.2336
515.74
230.80
14.8218
3,420.87
230.70
0.0284
6.55
230.60
14.9914
3,457.02
230.50
4.0151
925.48
230.40
0.8236
189.76
230.30
0.2737
63.03
230.20
2.1258
489.36
230.10
1.0021
230.58
230.00
101.5777
23,362.87
229.90
433.2806
99,611.21
229.80
5.9354
1,363.95
229.60
0.2152
49.41
229.50
3.7662
864.34
229.40
3.9510
906.36
229.30
1.0159
232.95
229.20
0.0955
21.89
229.10
1.5896
364.18
229.00
65.3861
14,973.42
228.90
0.2953
67.59
228.80
0.0577
13.20
228.70
13.5432
3,097.33
228.60
0.8911
203.71
228.50
3.4383
785.65
228.40
1.0434
238.31
228.30
0.2166
49.45
228.20
0.4618
105.38
228.10
0.2978
67.93
228.00
7.4485
1,698.26
227.90
2.8494
649.38
227.80
1.3841
315.30
227.70
0.3136
71.41
227.60
0.8480
193.00
227.50
9.1359
2,078.42
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
0.1188
26.99
227.10
1.4834
336.88
227.00
2.3379
530.70
226.90
14.2555
3,234.57
226.80
2.9564
670.51
226.70
1.7692
401.08
226.60
8.0017
1,813.19
226.50
8.1382
1,843.30
226.40
2.7332
618.80
226.30
0.2403
54.38
226.20
5.1978
1,175.74
226.10
6.1433
1,389.00
226.00
35.7637
8,082.60
225.90
20.2153
4,566.64
225.80
0.1034
23.35
225.70
0.3304
74.57
225.60
0.1964
44.31
225.50
4.4733
1,008.73
225.40
0.2056
46.34
225.30
1.1939
268.99
225.20
3.8663
870.69
225.10
0.7197
162.00
225.00
76.3777
17,184.98
224.90
0.8965
201.62
224.80
12.2211
2,747.30
224.70
0.4264
95.81
224.60
0.5697
127.95
224.50
8.6435
1,940.47
224.40
1.1987
268.99
224.30
0.0991
22.23
224.20
9.0944
2,038.96
224.10
5.7373
1,285.73
224.00
52.5602
11,773.48
223.90
0.5570
124.71
223.80
0.3066
68.62
223.70
5.1551
1,153.20
223.60
0.9851
220.27
223.50
7.2084
1,611.08
223.40
0.3887
86.84
223.30
0.3599
80.37
223.20
58.7224
13,106.84
223.10
0.2404
53.63
223.00
11.6655
2,601.41
222.90
0.2063
45.98
222.80
0.4469
99.57
222.70
1.7413
387.79
222.60
1.2824
285.46
222.50
12.7159
2,829.29
222.40
9.3555
2,080.66
222.30
0.1543
34.30
222.20
104.5581
23,232.81
222.10
0.1758
39.05
222.00
34.5318
7,666.06
221.90
1.2616
279.95
221.80
0.0935
20.74
221.70
0.1064
23.59
221.60
0.5111
113.26
221.50
3.7187
823.69
221.40
14.1228
3,126.79
221.30
3.1412
695.15
221.20
1.2059
266.75
221.10
6.4477
1,425.59
221.00
17.0520
3,768.49
220.90
0.2727
60.24
220.80
18.4306
4,069.48
220.70
18.3213
4,043.51
220.60
525.4094
115,905.31
220.50
15.2037
3,352.42
220.40
24.0689
5,304.79
220.30
3.2625
718.73
220.20
5.2984
1,166.71
220.10
0.7382
162.48
220.00
174.7847
38,452.63
219.90
1.6882
371.24
219.80
1.5628
343.50
219.70
28.6048
6,284.47
219.60
8.3047
1,823.71
219.50
7.5129
1,649.08
219.40
0.5632
123.57
219.30
42.9266
9,413.80
219.20
0.5406
118.50
219.10
6.9625
1,525.48
219.00
82.3905
18,043.52
218.90
5.9989
1,313.16
218.80
9.8125
2,146.98
218.70
6.5048
1,422.60
218.60
11.0301
2,411.18
218.50
22.7173
4,963.73
218.40
147.1893
32,146.14
218.30
11.7509
2,565.22
218.20
36.5160
7,967.79
218.10
7.1895
1,568.03
218.00
112.3860
24,500.15
217.90
91.6924
19,979.77
217.80
66.9309
14,577.55
217.70
30.6443
6,671.26
217.60
39.9049
8,683.31
217.50
118.3073
25,731.84
217.40
67.0762
14,582.37
217.30
71.7749
15,596.69
217.20
63.9931
13,899.30
217.10
67.7235
14,702.77
217.00
223.9057
48,587.54
216.90
106.1318
23,019.99
216.80
111.3574
24,142.28
216.70
99.4749
21,556.21
216.60
68.7056
14,881.63
216.50
8.2026
1,775.86
216.10
216.40
27.1762
5,880.93
216.30
79.7535
17,250.68
216.20
128.2115
27,719.33
216.10
90.5651
19,571.12
216.00
84.2390
18,195.62
215.90
58.7929
12,693.39
215.80
75.0250
16,190.40
215.70
59.7533
12,888.79
215.60
99.1719
21,381.46
215.50
67.4188
14,528.75
215.40
48.5706
10,462.11
215.30
50.2962
10,828.77
215.20
55.9056
12,030.89
215.10
48.1165
10,349.86
215.00
45.8429
9,856.22
214.90
61.3869
13,192.04
214.80
89.9003
19,310.58
214.70
186.8279
40,111.95
214.60
42.6749
9,158.03
214.50
44.1540
9,471.03
214.40
38.9040
8,341.02
214.30
13.3352
2,857.73
214.20
5.6625
1,212.91
214.10
25.1610
5,386.97
214.00
6.1611
1,318.48
213.90
13.9263
2,978.84
213.80
56.1287
12,000.32
213.70
16.2949
3,482.22
213.60
49.0720
10,481.78
213.50
7.2762
1,553.47
213.40
2.6028
555.44
213.30
11.9493
2,548.79
213.20
6.2152
1,325.08
213.10
2.4109
513.76
213.00
33.8358
7,207.03
212.90
0.2486
52.93
212.80
54.2331
11,540.80
212.70
25.9406
5,517.57
212.60
6.1595
1,309.51
212.50
579.0984
123,058.41
212.40
2.4313
516.41
212.30
2.2762
483.24
212.20
64.1830
13,619.63
212.10
94.1886
19,977.40
212.00
274.0555
58,099.77
211.90
3.5229
746.50
211.80
50.4971
10,695.29
211.70
4.9637
1,050.82
211.60
167.9298
35,533.95
211.50
41.3848
8,752.89
211.40
21.1856
4,478.64
211.30
0.8992
190.00
211.20
2.4049
507.91
211.10
127.9084
27,001.46
211.00
32.6901
6,897.61
210.90
0.2524
53.23
210.80
0.3790
79.89
210.70
1.5443
325.38
210.60
4.8940
1,030.68
210.50
5.8603
1,233.59
210.40
3.4028
715.95
210.30
0.8100
170.34
210.20
4.0069
842.25
210.10
29.7637
6,253.35
210.00
101.4836
21,311.56
209.90
0.9515
199.72
209.80
0.6211
130.31
209.70
6.8464
1,435.69
209.60
2.4816
520.14
209.50
8.6197
1,805.83
209.40
1.8051
377.99
209.30
43.9360
9,195.80
209.20
75.0617
15,702.91
209.10
676.6515
141,487.83
209.00
22.8521
4,776.09
208.90
1.9681
411.14
208.80
3.1199
651.44
208.70
10.1881
2,126.26
208.60
19.9943
4,170.81
208.50
27.7228
5,780.20
208.40
0.0263
5.48
208.30
1.5719
327.43
208.20
0.2282
47.51
208.10
6.1680
1,283.56
208.00
44.6066
9,278.17
207.90
0.5288
109.94
207.80
8.0816
1,679.36
207.70
0.2010
41.75
207.60
13.8820
2,881.90
207.50
482.1718
100,050.65
207.40
19.5944
4,063.88
207.30
45.1802
9,365.86
207.20
0.1453
30.11
207.10
1.4208
294.25
207.00
127.2983
26,350.75
206.90
30.3963
6,288.99
206.80
22.1185
4,574.11
206.70
18.1592
3,753.51
206.60
1.5526
320.77
206.50
5.0102
1,034.61
206.40
0.8935
184.42
206.30
10.2154
2,107.44
206.20
0.8546
176.22
206.10
5.3578
1,104.24
206.00
13.4011
2,760.63
205.90
14.0498
2,892.85
205.80
23.4473
4,825.45
205.70
0.1684
34.64
205.60
0.7496
154.12
205.50
13.4808
2,770.30
205.40
1.5410
316.52
205.30
26.2810
5,395.49
205.20
17.4985
3,590.69
205.10
42.3455
8,685.06
205.00
319.9725
65,594.36
204.90
1.0488
214.90
204.80
6.9392
1,421.15
204.70
0.1879
38.46
204.60
0.2625
53.71
204.50
7.2729
1,487.31
204.40
3.6285
741.67
204.30
14.9250
3,049.18
204.20
0.1428
29.16
204.10
31.0692
6,341.22
204.00
26.7654
5,460.14
203.90
1.7203
350.77
203.80
0.0246
5.01
203.70
0.4755
96.86
203.60
3.9326
800.68
203.50
20.8984
4,252.82
203.40
0.3116
63.38
203.30
0.5686
115.60
203.20
1.1258
228.76
203.10
0.0778
15.80
203.00
509.2676
103,381.32
202.90
17.7435
3,600.16
202.80
1.1204
227.22
202.70
10.3671
2,101.41
202.60
15.2426
3,088.15
202.50
8.6785
1,757.40
202.40
1.4335
290.14
202.30
2.3379
472.96
202.20
22.2077
4,490.40
202.10
9.9927
2,019.52
202.00
324.0321
65,454.48
201.90
0.3202
64.65
201.80
36.2287
7,310.95
201.70
0.5006
100.97
201.60
1.9412
391.35
201.50
13.9010
2,801.05
201.40
3.5693
718.86
201.30
26.6210
5,358.81
201.20
0.0899
18.09
201.10
0.1914
38.49
201.00
69.0223
13,873.48
200.90
0.2292
46.05
200.80
1.7456
350.52
200.70
10.9843
2,204.55
200.60
4.2859
859.75
200.50
10.4060
2,086.40
200.40
1.0557
211.56
200.30
3.3107
663.13
200.20
0.0738
14.77
200.10
9.4030
1,881.54
200.00
1,386.2413
277,248.26
199.90
0.1562
31.22
199.80
0.7605
151.95
199.70
1.2314
245.91
199.60
5.0100
1,000.00
199.50
0.3550
70.82
199.40
13.8104
2,753.79
199.30
2.1398
426.46
199.20
1.6213
322.96
199.10
5.2762
1,050.49
199.00
18.0863
3,599.17
198.90
0.7857
156.28
198.80
0.6410
127.43
198.70
2.2814
453.31
198.60
0.7197
142.93
198.50
3.4487
684.57
198.40
0.2644
52.46
198.30
4.6862
929.27
198.20
2.8355
562.00
198.10
0.5938
117.63
198.00
5.9565
1,179.39
197.90
8.2019
1,623.16
197.80
13.6143
2,692.91
197.70
7.1371
1,411.00
197.60
0.0965
19.07
197.50
0.4695
92.73
197.40
0.7750
152.99
197.30
0.6010
118.58
197.20
0.0738
14.55
197.00
364.6693
71,839.85
196.90
5.3037
1,044.30
196.80
0.2988
58.80
196.70
2.4547
482.84
196.60
0.3619
71.15
196.50
68.4980
13,459.86
196.40
0.1181
23.19
196.30
10.1884
1,999.98
196.20
28.3439
5,561.07
196.10
10.4464
2,048.54
196.00
127.4699
24,984.10
195.90
0.1426
27.94
195.80
0.1451
28.41
195.70
36.6926
7,180.74
195.60
2.5565
500.05
195.50
25.9342
5,070.14
195.40
0.0792
15.48
195.30
0.8579
167.55
195.20
7.4370
1,451.70
195.10
0.9662
188.51
195.00
555.5400
108,330.30
194.90
0.0560
10.91
194.80
0.9069
176.66
194.70
1.7390
338.58
194.60
22.0135
4,283.83
194.50
0.8028
156.14
194.40
2.7236
529.47
194.30
3.0690
596.31
194.20
1.2717
246.96
194.10
4.9771
966.06
194.00
33.8701
6,570.80
193.90
0.2537
49.19
193.80
0.0403
7.81
193.70
1.9887
385.21
193.60
0.2000
38.72
193.50
3.6746
711.04
193.40
2.4136
466.79
193.30
8.0911
1,564.01
193.20
1.2816
247.61
193.00
60.9300
11,759.49
192.90
0.0419
8.08
192.80
6.2500
1,205.00
192.70
1.0000
192.70
192.60
4.1170
792.93
192.50
1.7653
339.82
192.30
10.6704
2,051.92
192.10
5.2505
1,008.62
192.00
73.6018
14,131.55
191.90
0.1098
21.07
191.80
0.8899
170.68
191.70
3.6060
691.27
191.60
1.0315
197.64
191.50
14.1219
2,704.34
191.40
0.1119
21.42
191.30
0.6561
125.51
191.20
179.9087
34,398.54
191.10
2.4622
470.53
191.00
10.3944
1,985.33
190.90
18.6044
3,551.58
190.80
6.0518
1,154.68
190.70
9.4855
1,808.88
190.60
3.7160
708.27
190.50
7.6862
1,464.22
190.40
0.6104
116.22
190.30
2.8538
543.08
190.20
15.5740
2,962.17
190.10
3.3292
632.88
190.00
997.6695
189,557.21
189.90
0.3414
64.83
189.80
0.5369
101.90
189.70
4.2803
811.97
189.60
0.2305
43.70
189.50
0.4400
83.38
189.40
0.1390
26.33
189.30
0.2140
40.51
189.20
0.2114
40.00
189.10
15.2829
2,890.00
189.00
5.1182
967.34
188.90
1.0587
199.99
188.80
20.1839
3,810.72
188.70
5.1969
980.66
188.60
1.7500
330.05
188.50
6.2309
1,174.52
188.40
2.0445
385.18
188.30
0.4687
88.26
188.20
2.4183
455.12
188.10
46.1267
8,676.43
188.00
1,881.1943
353,664.53
187.90
2.0450
384.26
187.80
1.8678
350.77
187.70
0.5007
93.98
187.60
8.1225
1,523.78
187.50
15.0800
2,827.50
187.40
0.0388
7.27
187.30
0.4786
89.64
187.20
0.0674
12.62
187.10
0.3337
62.44
187.00
27.1874
5,084.04
186.90
0.1181
22.07
186.80
6.6390
1,240.17
186.70
2.4183
451.50
186.60
1.1300
210.86
186.50
0.0321
5.99
186.40
1.3141
244.95
186.30
0.4755
88.59
186.20
0.3589
66.83
186.10
0.1923
35.79
186.00
311.0426
57,853.92
185.90
3.4508
641.50
185.80
2.2434
416.82
185.70
0.6453
119.83
185.60
2.4241
449.91
185.50
7.7786
1,442.93
185.40
9.0000
1,668.60
185.30
0.1155
21.40
185.20
15.3464
2,842.15
185.10
2.6728
494.74
185.00
1,635.2213
302,515.94
184.90
0.1126
20.82
184.80
3.7734
697.32
184.70
0.1141
21.07
184.60
2.5062
462.64
184.50
2.0353
375.51
184.40
62.4093
11,508.27
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.6571
1,041.47
184.00
26.0074
4,785.36
183.90
0.5773
106.17
183.80
5.1133
939.82
183.70
2.0999
385.75
183.60
0.2204
40.47
183.50
3.1452
577.14
183.40
1.1795
216.32
183.30
10.9815
2,012.91
183.20
3.8743
709.77
183.10
5.6681
1,037.83
183.00
30.8922
5,653.27
182.90
0.2651
48.49
182.80
3.2738
598.45
182.70
0.0795
14.52
182.60
27.5828
5,036.62
182.50
0.7884
143.88
182.40
1.4380
262.29
182.30
2.6637
485.59
182.20
13.0680
2,380.99
182.10
0.6876
125.21
182.00
33.3251
6,065.17
181.90
6.6299
1,205.98
181.80
5.5338
1,006.04
181.70
12.3331
2,240.92
181.60
1.1401
207.04
181.50
0.0341
6.19
181.40
17.4118
3,158.50
181.30
0.1839
33.34
181.20
29.4703
5,340.02
181.10
3.8397
695.37
181.00
85.5627
15,486.85
180.90
0.2072
37.48
180.80
12.3554
2,233.86
180.60
0.3510
63.39
180.50
420.6459
75,926.58
180.40
0.2241
40.43
180.30
0.3401
61.32
180.20
0.7450
134.25
180.10
19.9515
3,593.27
180.00
653.8882
117,699.88
179.80
1.4505
260.80
179.70
0.0791
14.21
179.60
0.2458
44.15
179.50
0.1795
32.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0577
10.33
179.00
27.8611
4,987.14
178.80
7.7066
1,377.94
178.60
4.1454
740.37
178.50
1.2663
226.03
178.40
0.3933
70.16
178.30
1.2533
223.46
178.20
0.8585
152.98
178.10
7.5459
1,343.92
178.00
354.3780
63,079.28
177.90
12.5364
2,230.23
177.80
0.9206
163.68
177.70
103.4950
18,391.06
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
0.3150
55.85
177.10
0.9873
174.85
177.00
29.0932
5,149.50
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
3.4277
604.99
176.40
2.4885
438.97
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
0.2990
52.65
176.00
1,762.6614
310,228.41
175.90
5.3361
938.62
175.80
22.1635
3,896.34
175.70
0.0304
5.34
175.60
0.7477
131.30
175.50
19.4498
3,413.44
175.30
0.2457
43.07
175.20
56.5841
9,913.53
175.10
0.2304
40.34
175.00
452.6515
79,214.01
174.90
3.9038
682.77
174.70
0.0738
12.89
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
18.9817
3,304.71
174.00
23.6484
4,114.82
173.90
0.1079
18.76
173.80
0.2338
40.63
173.70
20.5427
3,568.27
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
0.2795
48.47
173.30
17.4780
3,028.94
173.20
1.6718
289.56
173.10
0.4120
71.32
173.00
1,173.3135
202,983.24
172.90
2.3920
413.58
172.80
5.1969
898.02
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
1.0753
185.49
172.40
0.0580
10.00
172.30
0.2501
43.09
172.20
0.7990
137.59
172.10
5.0064
861.60
172.00
73.5964
12,658.58
171.90
0.3717
63.90
171.80
30.7898
5,289.69
171.70
0.0296
5.08
171.60
0.0642
11.02
171.50
1.1346
194.58
171.30
0.8260
141.49
171.20
0.8657
148.21
171.10
0.1168
19.98
171.00
72.8196
12,452.15
170.80
2.9213
498.96
170.70
20.6736
3,528.98
170.60
0.1454
24.81
170.50
18.0290
3,073.94
170.40
0.3499
59.62
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
0.3271
55.64
170.00
1,720.5061
292,486.04
169.90
2.0000
339.80
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.20
1.0000
169.20
169.10
122.7139
20,750.92
169.00
5.6429
953.65
168.90
10.8591
1,834.10
168.80
0.1382
23.33
168.70
31.3934
5,296.07
168.60
1.7941
302.49
168.50
1.8148
305.79
168.40
0.2458
41.39
168.20
1.0331
173.77
168.10
1.2033
202.27
168.00
202.6025
34,037.22
167.90
0.1454
24.41
167.80
61.9541
10,395.90
167.60
2.4183
405.31
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.0450
7.53
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
132.6122
22,146.24
166.90
5.4902
916.31
166.80
30.6029
5,104.56
166.70
40.0341
6,673.68
166.60
19.2358
3,204.68
166.50
4.3811
729.45
166.40
0.1201
19.98
166.30
48.2446
8,023.08
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
84.1240
13,964.58
165.90
0.1765
29.28
165.80
11.2685
1,868.32
165.70
25.3624
4,202.55
165.60
0.3697
61.22
165.50
13.0866
2,165.83
165.40
0.6668
110.29
165.30
3.6450
602.52
165.20
1.6454
271.82
165.10
4.8844
806.41
165.00
3,268.2372
539,259.14
164.90
3.0330
500.14
164.80
1.3564
223.53
Recent Trades
Price
Size
Time
216.7000
0.0600
22:30:39
216.7000
0.0734
22:30:39
216.7000
0.0260
22:30:39
216.7000
0.0243
22:30:39
216.7000
0.0232
22:30:39
216.7000
0.2086
22:30:39
216.7000
0.2023
22:30:39
216.7000
0.2023
22:30:39
216.7000
1.6143
22:30:40
216.7000
0.0246
22:30:40
216.7000
0.0243
22:30:40
216.7000
0.0246
22:30:40
216.7000
0.0243
22:30:40
216.7000
0.0694
22:30:40
216.6000
0.0243
22:30:40
216.6000
0.0246
22:30:40
216.6000
0.0246
22:30:40
216.6000
0.0243
22:30:40
216.6000
0.0246
22:30:40
216.6000
0.4155
22:30:40
216.6000
0.0605
22:30:40
216.6000
0.2908
22:30:40
216.6000
0.0246
22:30:40
216.6000
0.0243
22:30:40
216.6000
0.0246
22:30:40
216.6000
0.4183
22:30:40
216.6000
0.0246
22:30:40
216.6000
0.0243
22:30:40
216.6000
0.0243
22:30:40
216.6000
0.0246
22:30:40
216.6000
0.0246
22:30:40
216.6000
0.0243
22:30:40
216.6000
0.0246
22:30:40
216.7000
1.2355
22:30:40
216.6000
0.3740
22:30:40
216.7000
2.2621
22:30:40
216.6000
0.0243
22:30:40
216.6000
0.0246
22:30:40
216.6000
0.0677
22:30:40
216.7000
5.2660
22:30:41
216.7000
0.0246
22:30:41
216.7000
1.7724
22:30:41
216.6000
0.0246
22:30:41
216.6000
0.0243
22:30:41
216.6000
0.0243
22:30:41
216.6000
0.0246
22:30:41
216.6000
0.0243
22:30:41
216.5000
0.0246
22:30:41
216.5000
0.0246
22:30:41
216.5000
0.0243
22:30:41
216.5000
0.0243
22:30:41
216.5000
0.0232
22:30:41
216.5000
0.0847
22:30:41
216.5000
0.0246
22:30:41
216.5000
0.0246
22:30:41
216.5000
0.0243
22:30:41
216.5000
2.2128
22:30:41
216.5000
0.4429
22:30:41
216.5000
0.0246
22:30:41
216.5000
0.0243
22:30:41
216.5000
8.8330
22:30:41
216.5000
0.0246
22:30:41
216.5000
0.0242
22:30:41
216.5000
0.0246
22:30:41
216.5000
0.1172
22:30:42
216.5000
0.0235
22:30:43
216.6000
0.0246
22:30:44
216.6000
0.0211
22:30:44
216.6000
0.0032
22:30:45
216.6000
0.0246
22:30:45
216.6000
0.0243
22:30:45
216.6000
0.0246
22:30:45
216.6000
0.0246
22:30:45
216.6000
0.1628
22:30:45
216.6000
0.0246
22:30:46
216.6000
0.0243
22:30:46
216.6000
0.0243
22:30:46
216.6000
0.0246
22:30:46
216.6000
0.0246
22:30:46
216.6000
0.0237
22:30:46
216.6000
0.0243
22:30:46
216.6000
0.0243
22:30:48
216.6000
0.0243
22:30:48
216.6000
0.0243
22:30:48
216.6000
0.0243
22:30:48
216.6000
0.0243
22:30:48
216.6000
0.0246
22:30:48
216.6000
0.0246
22:30:48
216.6000
0.0246
22:30:48
216.6000
0.0237
22:30:48
216.6000
0.0246
22:30:48
216.6000
0.0243
22:30:48
216.6000
0.0246
22:30:48
216.6000
0.0243
22:30:52
216.6000
0.0243
22:30:52
216.6000
0.0237
22:30:52
216.6000
0.0243
22:30:52
216.6000
0.0243
22:30:52
216.6000
0.0237
22:30:52
216.6000
0.0243
22:30:52