English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.09
Open
17.20000000
Low
16.67000000
High
17.20000000
Vol
14,843
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.52
0.9040
31.21
34.50
2.2720
78.38
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
41.6190
1,415.05
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
288.5830
9,523.24
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
25.1740
780.39
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
328.5730
9,857.19
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
103.9330
3,014.06
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
268.4690
7,517.13
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.90
5.0000
139.50
27.86
10.3770
289.10
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
111.0010
3,052.53
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.02
1.3660
36.91
27.00
195.1730
5,269.67
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
80.8420
2,101.89
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
8.0050
204.13
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.00
232.4470
5,811.18
24.96
0.8000
19.97
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.82
26.7600
664.18
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.25
0.3160
7.66
24.20
3.0000
72.60
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
234.3580
5,624.59
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
20.4200
487.83
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.7370
17.54
23.77
0.8250
19.61
23.69
0.2190
5.19
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.2720
121.41
23.02
1.1870
27.32
23.01
1.3100
30.14
23.00
81.5190
1,874.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.77
2.1160
48.18
22.73
1.9540
44.41
22.70
2.6210
59.50
22.68
0.2640
5.99
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.40
0.2700
6.05
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.00
457.1700
10,057.74
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.80
0.5000
10.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
0.6430
13.95
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.37
4.3910
93.84
21.35
47.4600
1,013.27
21.34
0.2430
5.19
21.33
1.0170
21.69
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.15
459.6730
9,722.08
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.02
1.3600
28.59
21.01
0.2850
5.99
21.00
137.0370
2,877.78
20.96
2.8620
59.99
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.8690
18.10
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
0.2570
5.19
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.10
4.0000
80.40
20.07
2.7490
55.17
20.05
0.3580
7.18
20.04
0.2790
5.59
20.00
88.3420
1,766.84
19.98
0.9990
19.96
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.33
3.4670
67.02
19.32
0.2900
5.60
19.31
0.9000
17.38
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.15
1.7350
33.23
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
80.4140
1,527.87
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.1870
22.47
18.89
21.7960
411.73
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.80
10.3960
195.44
18.79
11.7540
220.86
18.78
0.6660
12.51
18.72
0.3160
5.92
18.70
5.9710
111.66
18.68
0.4000
7.47
18.67
21.1220
394.35
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.48
0.3160
5.84
18.40
2.4980
45.96
18.39
11.8920
218.69
18.36
1.7310
31.78
18.35
11.9540
219.36
18.30
0.7140
13.07
18.28
0.6460
11.81
18.26
3.4670
63.31
18.24
0.6780
12.37
18.19
1.0030
18.24
18.17
0.3360
6.11
18.16
7.0500
128.03
18.15
18.8940
342.93
18.13
11.0620
200.55
18.08
0.3100
5.60
18.05
0.3580
6.46
18.03
1.3510
24.36
18.00
109.2220
1,966.00
17.95
1.6210
29.10
17.93
0.2790
5.00
17.92
1.9540
35.02
17.90
0.9990
17.88
17.89
2.2280
39.86
17.87
0.5400
9.65
17.86
1.7640
31.51
17.85
1.0230
18.26
17.84
10.0760
179.76
17.80
2.4510
43.63
17.77
101.0420
1,795.52
17.76
0.3160
5.61
17.75
0.3430
6.09
17.73
3.4670
61.47
17.69
1.0320
18.26
17.68
19.9290
352.34
17.64
0.2840
5.01
17.62
0.5680
10.01
17.58
112.6960
1,981.20
17.54
0.3190
5.60
17.53
123.0770
2,157.54
17.52
120.2650
2,107.04
17.51
6.7500
118.19
17.50
5.6050
98.09
17.48
7.0980
124.07
17.47
6.7500
117.92
17.40
2,862.1590
49,801.57
17.37
7.8010
135.50
17.36
6.7500
117.18
17.29
53.3340
922.14
17.28
19.6310
339.22
17.27
6.7500
116.57
17.26
56.8240
980.78
17.25
1,499.1040
25,859.54
17.24
33.2760
573.68
17.23
60.0840
1,035.25
17.22
33.6290
579.09
17.21
65.0010
1,118.67
17.20
33.2760
572.35
17.19
62.5820
1,075.78
17.18
40.8150
701.20
17.17
71.4650
1,227.05
17.16
109.5570
1,880.00
17.15
118.4630
2,031.64
17.14
49.7830
853.28
17.13
118.5260
2,030.35
17.12
55.8820
956.70
17.11
8.1000
138.59
17.09
17.10
6.7500
115.43
17.09
74.1820
1,267.77
17.08
116.5990
1,991.51
17.07
33.2760
568.02
17.06
60.0840
1,025.03
17.05
52.0810
887.98
17.04
118.8050
2,024.44
17.03
34.9780
595.68
17.02
91.9970
1,565.79
17.01
115.0520
1,957.03
17.00
98.4070
1,672.92
16.99
33.2760
565.36
16.98
133.9690
2,274.79
16.97
33.2760
564.69
16.96
60.0840
1,019.02
16.95
37.7000
639.02
16.94
60.0840
1,017.82
16.93
49.0030
829.62
16.92
60.0840
1,016.62
16.91
1,449.9300
24,518.32
16.90
13.3890
226.27
16.89
84.9290
1,434.45
16.88
6.7500
113.94
16.87
71.0990
1,199.44
16.86
7.8220
131.88
16.84
10.4630
176.20
16.81
10.2870
172.92
16.80
17.5540
294.91
16.79
17.2450
289.54
16.78
2.4650
41.36
16.76
2,730.8930
45,769.77
16.72
168.3310
2,814.49
16.71
1.0820
18.08
16.70
0.8470
14.14
16.68
6.7500
112.59
16.66
30.4670
507.58
16.61
1.2000
19.93
16.60
2.0000
33.20
16.55
1.0920
18.07
16.53
0.3030
5.01
16.50
4.8340
79.76
16.48
0.6060
9.99
16.44
2.8150
46.28
16.40
1.8380
30.14
16.39
2.7420
44.94
16.33
10.0000
163.30
16.30
89.1200
1,452.66
16.29
0.3070
5.00
16.26
25.8600
420.48
16.25
1.4700
23.89
16.21
0.3090
5.01
16.20
2.9590
47.94
16.19
0.6790
10.99
16.15
1.9560
31.59
16.13
3.4670
55.92
16.10
1.4340
23.09
16.06
20.0000
321.20
16.02
15.9550
255.60
16.00
442.2250
7,075.60
15.95
1.5090
24.07
15.94
1.2500
19.93
15.90
3.1440
49.99
15.86
20.0000
317.20
15.83
4.7580
75.32
15.81
1.1430
18.07
15.80
3.1870
50.35
15.77
3.7950
59.85
15.74
1.4930
23.50
15.72
2.0920
32.89
15.71
1.6540
25.98
15.68
35.9430
563.59
15.65
1.5880
24.85
15.61
21.8120
340.49
15.60
6.6720
104.08
15.55
33.2330
516.77
15.51
0.9880
15.32
15.50
1.5970
24.75
15.49
38.7900
600.86
15.47
0.3870
5.99
15.44
6.3080
97.40
15.42
0.7710
11.89
15.41
0.3580
5.52
15.39
0.7720
11.88
15.37
1.4200
21.83
15.35
1.4240
21.86
15.23
0.3930
5.99
15.21
0.7800
11.86
15.15
1.0000
15.15
15.11
21.2280
320.76
15.06
3.8000
57.23
15.01
0.3580
5.37
15.00
33.5340
503.01
14.96
1.0000
14.96
14.94
15.9280
237.96
14.92
1.7420
25.99
14.91
0.3570
5.32
14.90
0.6720
10.01
14.85
15.7620
234.07
14.82
0.3500
5.19
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.70
1.0000
14.70
14.62
0.3580
5.23
14.53
3.4670
50.38
14.51
1.0000
14.51
14.50
21.5630
312.66
14.42
17.3370
250.00
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.28
150.0000
2,142.00
14.25
0.3580
5.10
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
19.2970
270.16
13.98
25.8600
361.52
13.90
0.3600
5.00
13.89
0.3610
5.01
13.88
40.0000
555.20
13.82
0.7800
10.78
13.80
25.0000
345.00
13.75
0.3770
5.18
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.52
2.4420
33.02
13.51
2.4450
33.03
13.50
1.5000
20.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
31.4610
408.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
84.4000
1,055.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.40
80.6450
1,000.00
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
58.2670
699.20
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
27.5450
303.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
3.8690
40.62
10.44
12.9300
134.99
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.20
4.9010
49.99
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
183.9100
1,839.10
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.90
50.0000
495.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
2.6780
26.27
9.80
1.6110
15.79
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.28
10.0910
93.64
9.21
2.7140
25.00
9.08
3.0300
27.51
9.00
38.0000
342.00
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.69
30.0000
230.70
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.9200
5.2000
21:28:05
16.9100
14.7900
21:28:05
16.9100
42.2740
21:28:05
16.8900
1.0920
21:28:05
16.8900
12.8610
21:28:05
16.8900
12.8890
21:28:05
16.9100
12.7330
21:29:11
16.9100
5.2000
21:29:11
16.9200
14.7890
21:29:11
16.9200
14.7910
21:29:11
16.9200
24.5880
21:29:11
16.9400
4.5140
21:32:08
16.9500
24.8450
21:32:08
16.9600
9.3370
21:35:05
16.9800
4.4640
21:45:41
16.9800
7.6260
21:49:14
16.9700
5.0380
21:49:31
16.9700
15.1710
21:49:31
16.9600
2.1700
21:51:02
16.9800
1.4680
21:51:52
16.9600
0.5180
21:52:05
16.9600
0.6970
21:52:06
16.9500
4.0000
21:52:54
16.9500
12.8140
21:52:54
16.9700
4.8200
21:55:12
16.9800
4.8200
21:55:12
17.0000
15.0880
21:56:04
17.0000
4.5970
21:56:04
17.0000
0.0010
21:56:05
17.0100
13.6870
21:56:08
17.0300
7.6260
21:59:31
17.0100
10.0750
21:59:53
16.9900
14.7260
22:00:06
16.9700
2.5400
22:01:55
16.9900
7.6260
22:03:26
17.0100
5.2700
22:13:03
17.0400
0.3160
22:13:36
17.0400
3.3040
22:13:36
17.0400
3.4460
22:13:36
17.0500
1.0710
22:13:36
17.0500
6.7500
22:13:36
17.0500
8.6560
22:13:36
17.0300
6.7500
22:13:36
17.0300
6.7500
22:13:39
17.0300
6.7500
22:13:39
17.0300
0.3560
22:13:42
17.0300
6.7500
22:14:50
17.0300
14.6920
22:14:50
17.0300
4.0000
22:14:50
17.0300
14.6890
22:14:50
17.0300
3.5260
22:14:50
17.0500
5.2000
22:16:42
17.0600
0.8870
22:16:42
17.0600
6.7500
22:16:42
17.0400
1.3170
22:16:44
17.0400
4.0000
22:16:51
17.0300
6.7500
22:16:51
17.0300
14.6860
22:16:51
17.0300
47.8440
22:17:08
17.0400
14.6900
22:17:15
17.0400
14.6920
22:17:15
17.0600
6.7500
22:20:29
17.0600
0.3530
22:20:32
17.0600
1.7020
22:20:32
17.0700
7.6260
22:20:46
17.0900
0.9640
22:20:46
17.0900
42.2060
22:20:46
17.0800
6.7500
22:20:46
17.0800
0.2210
22:20:46
17.1000
6.7500
22:20:46
17.0900
6.7500
22:20:49
17.0800
6.7500
22:20:49
17.0800
6.7500
22:20:49
17.0800
1.3780
22:20:55
17.1000
7.6260
22:21:20
17.0800
6.1150
22:21:37
17.0900
1.3500
22:23:19
17.0900
3.1980
22:23:19
17.0900
5.9450
22:23:19
17.0800
1.3500
22:25:58
17.0800
3.2000
22:25:58
17.0900
6.7500
22:25:58
17.0900
1.8420
22:25:58
17.0900
2.4370
22:26:14
17.0900
0.4870
22:26:14
17.0900
6.7500
22:26:37
17.0900
1.3500
22:26:37
17.0900
1.6200
22:26:37
17.0900
0.3240
22:28:27
17.0900
1.0900
22:28:27
17.0900
1.7440
22:28:27
17.0900
3.2770
22:28:27
17.1000
1.3500
22:28:37
17.1000
1.3500
22:28:47
17.0900
1.0000
22:29:31
17.0900
0.3500
22:29:41
17.0900
6.7500
22:29:41
17.0900
1.2700
22:29:41
17.0900
1.6740
22:29:42
17.0900
0.3340
22:30:01