English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.88
Open
4.79300000
Low
4.59700000
High
4.89400000
Vol
714,884
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.64
50.8800
286.96
5.64
1.0600
5.98
5.64
6.0300
34.00
5.64
66.7200
376.10
5.63
38.1200
214.65
5.63
28.0600
157.98
5.63
2.5500
14.35
5.63
3.6900
20.77
5.63
10.0000
56.27
5.62
3.2900
18.50
5.62
10.0200
56.33
5.62
33.2700
187.01
5.62
34.8200
195.69
5.62
7.5000
42.14
5.62
17.7500
99.68
5.61
2.2300
12.51
5.61
8.4900
47.64
5.61
3.7700
21.15
5.61
91.7400
514.48
5.61
3.6900
20.69
5.61
41.2000
230.93
5.60
2,644.9900
14,811.94
5.60
10.0200
56.10
5.60
0.9000
5.04
5.59
22.2000
124.14
5.59
1.0000
5.59
5.59
2.0900
11.68
5.59
51.8100
289.41
5.59
10.0400
56.07
5.58
6.0300
33.67
5.58
34.1600
190.61
5.58
88.4200
493.12
5.58
31.3400
174.75
5.57
1.3000
7.24
5.57
427.3800
2,380.51
5.57
4.1500
23.11
5.57
23.8200
132.63
5.57
10.1300
56.39
5.57
1.3700
7.63
5.56
3.6900
20.53
5.56
28.8700
160.52
5.56
2.4900
13.84
5.56
11.1100
61.75
5.56
6.0300
33.51
5.56
2.8300
15.72
5.55
10.0200
55.65
5.55
92.9400
515.82
5.54
17.7500
98.41
5.54
30.2500
167.68
5.54
3.6900
20.45
5.54
30.1000
166.75
5.53
5.8700
32.48
5.53
0.9300
5.15
5.53
11.4000
63.06
5.53
40.2400
222.53
5.53
9.3000
51.42
5.53
3.9400
21.77
5.53
0.9800
5.41
5.52
38.1200
210.57
5.52
58.3300
321.98
5.52
3.6900
20.37
5.52
2.7700
15.28
5.51
51.8100
285.63
5.51
2.4900
13.72
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
2.5100
13.82
5.51
1.9900
10.96
5.51
66.7200
367.29
5.50
7.8100
42.98
5.50
1.0900
6.00
5.50
1,395.9800
7,677.89
5.50
16.2700
89.47
5.50
3.6900
20.28
5.50
17.7500
97.55
5.50
1.2000
6.59
5.49
40.5800
222.70
5.49
0.9400
5.16
5.49
31.3400
171.93
5.48
16.8700
92.43
5.48
7.6100
41.67
5.48
5.0600
27.70
5.47
20.4000
111.63
5.47
6.1800
33.81
5.47
38.1200
208.52
5.47
32.8300
179.55
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
30.3100
165.67
5.46
2.7900
15.24
5.46
1,394.9100
7,616.21
5.46
9.3000
50.75
5.46
2.5400
13.86
5.45
3.6900
20.13
5.45
2.5500
13.90
5.45
1.7900
9.76
5.45
404.1600
2,202.67
5.45
16.9700
92.47
5.45
37.1300
202.28
5.44
10.0200
54.55
5.44
31.3400
170.52
5.44
119.7300
651.33
5.44
8.2800
45.03
5.44
21.1600
115.00
5.43
50.1300
272.41
5.43
34.5700
187.78
5.43
1.0000
5.43
5.42
17.7500
96.28
5.42
12.2700
66.54
5.42
10.9700
59.48
5.42
39.7000
215.09
5.42
1.5600
8.45
5.42
48.8200
264.36
5.41
19.7100
106.69
5.41
107.5200
581.79
5.41
9.9100
53.61
5.41
0.9600
5.19
5.41
62.8600
339.76
5.40
308.0800
1,663.63
5.40
1,007.8100
5,441.17
5.40
31.3400
169.14
5.40
24.2000
130.58
5.40
52.5500
283.51
5.39
3.6600
19.74
5.39
127.8500
689.11
5.39
3.6900
19.88
5.39
30.4200
163.87
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
1.3700
7.37
5.38
1.0300
5.54
5.38
10.0200
53.89
5.38
31.1900
167.71
5.38
66.9200
359.76
5.38
73.0100
392.43
5.37
55.8600
299.97
5.37
57.8400
310.54
5.37
30.4600
163.51
5.37
43.8300
235.19
5.36
9.3900
50.37
5.36
203.2400
1,089.37
5.36
2.8500
15.27
5.36
59.3700
318.05
5.36
1.3800
7.39
5.36
12.7600
68.33
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
17.7500
95.00
5.35
2.8800
15.41
5.35
607.6100
3,250.71
5.35
1.8300
9.79
5.35
1.1700
6.25
5.35
583.1300
3,116.83
5.34
3.6900
19.72
5.34
13.1900
70.46
5.34
5.2600
28.09
5.34
49.5200
264.34
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
1.7300
9.23
5.33
3.5500
18.92
5.33
24.1000
128.40
5.32
19.5800
104.24
5.32
35.2000
187.37
5.32
2.2300
11.87
5.32
149.8500
797.20
5.32
49.7000
264.35
5.32
6.0300
32.05
5.31
57.4400
305.24
5.31
66.7200
354.42
5.31
55.3300
293.80
5.31
48.9400
259.82
5.31
33.7600
179.13
5.30
20.3600
107.99
5.30
60.3700
320.14
5.30
1.5800
8.38
5.30
3.6900
19.56
5.30
158.2500
838.73
5.30
88.9300
471.15
5.30
53.9300
285.61
5.29
2.8800
15.25
5.29
10.0200
53.04
5.29
9.1500
48.42
5.29
1.3700
7.25
5.29
3.0800
16.29
5.29
1.1300
5.98
5.29
6.0300
31.89
5.29
2.3300
12.32
5.29
2.0700
10.94
5.28
2.0500
10.83
5.28
56.4600
298.17
5.28
27.7600
146.57
5.28
3.6900
19.48
5.28
1.2000
6.33
5.27
1.3200
6.96
5.27
10.0200
52.82
5.27
31.8300
167.71
5.27
32.9400
173.49
5.26
700.0000
3,684.80
5.26
38.1200
200.63
5.26
50.2400
264.36
5.26
6.0300
31.72
5.26
2.5100
13.20
5.26
7.9300
41.69
5.26
17.7500
93.29
5.26
2.6400
13.87
5.25
2.9100
15.29
5.25
375.8000
1,972.95
5.25
66.7200
350.21
5.25
4.6300
24.29
5.24
3.6500
19.14
5.24
59.7200
313.11
5.24
6.5000
34.06
5.24
4.0200
21.06
5.24
41.4800
217.19
5.24
94.3400
493.87
5.23
6.0300
31.56
5.23
17.7500
92.87
5.23
1.1400
5.96
5.23
10.0200
52.39
5.23
51.8100
270.86
5.23
31.3500
163.87
5.23
1.1700
6.11
5.23
50.6000
264.39
5.22
33.8900
177.04
5.22
23.3900
122.14
5.22
154.6700
807.38
5.22
1.2200
6.36
5.22
32.1600
167.71
5.21
3.6900
19.24
5.21
38.1200
198.68
5.21
2.7500
14.33
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
50.7800
264.36
5.21
2.6600
13.85
5.20
12.3800
64.41
5.20
2.9300
15.24
5.20
871.2400
4,530.45
5.20
11.2100
58.25
5.19
3.6900
19.16
5.19
10.2900
53.42
5.19
1,268.5200
6,583.62
5.19
60.1700
312.16
5.19
76.7400
398.05
5.19
2.7300
14.16
5.19
1.3800
7.16
5.18
17.7500
92.02
5.18
3.8800
20.11
5.18
31.3400
162.40
5.18
188.5200
976.53
5.18
2.2300
11.54
5.18
25.9200
134.14
5.17
9.3000
48.09
5.17
103.8500
536.90
5.17
51.1400
264.34
5.17
2.5500
13.18
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
34.8100
179.72
5.16
38.1200
196.78
5.16
3.0900
15.95
5.16
23.0100
118.73
5.16
51.8100
267.29
5.16
4.1700
21.50
5.16
1.3200
6.80
5.15
6.0300
31.07
5.15
51.3200
264.35
5.15
602.0800
3,100.71
5.15
31.8200
163.84
5.15
3.6900
19.00
5.15
11.9200
61.34
5.14
6.5800
33.84
5.14
0.9800
5.04
5.14
31.3400
161.09
5.14
18.9100
97.12
5.13
2.0700
10.63
5.13
51.5100
264.35
5.13
3.8900
19.96
5.13
1.5800
8.10
5.13
5.3200
27.28
5.13
76.4400
391.83
5.13
13.7200
70.32
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
1.0300
5.27
5.12
1.0000
5.12
5.11
51.6900
264.34
5.11
2.5500
13.04
5.11
55.8700
285.61
5.11
32.8200
167.74
5.11
1,011.2100
5,167.28
5.11
2.7100
13.85
5.11
1,133.5800
5,790.33
5.11
2.2300
11.38
5.10
32.9200
168.02
5.10
19.3200
98.59
5.10
1.0300
5.26
5.10
757.6700
3,864.12
5.10
27.1900
138.64
5.10
33.4000
170.27
5.10
8.5600
43.63
5.10
51.8800
264.38
5.09
5.0200
25.56
5.09
51.8100
263.76
5.09
9.8200
49.98
5.09
17.7500
90.31
5.09
1.7300
8.80
5.09
349.7600
1,778.88
5.08
10.0200
50.94
5.08
44.7800
227.57
5.08
830.7600
4,220.26
5.08
52.0600
264.36
5.08
126.0500
639.96
5.08
3.9100
19.84
5.07
6.0300
30.59
5.07
1.9300
9.79
5.07
32.3100
163.84
5.07
137.4200
696.72
5.07
1.5700
7.96
5.07
68.2000
345.43
5.06
27.7700
140.63
5.06
73.2000
370.61
5.06
2.7400
13.87
5.06
3.6900
18.68
5.06
85.3900
432.07
5.06
2.5500
12.90
5.06
1.0200
5.16
5.06
31.3400
158.49
5.06
2.9500
14.91
5.05
6.6900
33.80
5.05
141.4800
714.47
5.05
3.0000
15.15
5.05
1.9400
9.79
5.05
30.5500
154.16
5.05
2.1400
10.80
5.04
10.0200
50.53
5.04
52.4300
264.35
5.04
43.4300
218.93
5.04
42.6300
214.86
5.04
5.0100
25.25
5.04
1.0000
5.04
5.04
1.1900
5.99
5.04
30.3100
152.61
5.03
100.0300
503.55
5.03
1.9800
9.97
5.03
2.2300
11.22
5.03
43.1200
216.94
5.03
2.5700
12.93
5.03
9.3000
46.77
5.02
104.4300
524.66
5.02
11.0200
55.35
5.02
2.0700
10.40
5.02
63.9500
321.03
5.02
74.0300
371.56
5.02
7.3500
36.87
5.02
59.2800
297.35
5.02
1.7500
8.78
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
142.9100
716.12
5.01
10.9900
55.06
5.01
40.2400
201.52
5.01
40.7200
203.89
5.01
52.8100
264.37
5.01
69.2700
346.70
5.00
10.0200
50.13
5.00
5.4400
27.21
5.00
1,443.0200
7,215.10
5.00
4.0000
19.99
5.00
1,232.8700
6,159.42
5.00
5.4300
27.12
4.99
1.0100
5.04
4.99
23.7800
118.71
4.99
346.9200
1,731.48
4.99
19.9600
99.60
4.99
67.8200
338.29
4.99
1.2000
5.98
4.98
11.0600
55.11
4.98
2.7100
13.50
4.98
5.2600
26.19
4.98
512.0600
2,549.55
4.98
5.3500
26.63
4.98
33.0900
164.62
4.97
199.1000
990.32
4.97
70.1700
348.96
4.97
453.2200
2,252.50
4.97
20.5400
102.04
4.97
2.1800
10.83
4.97
38.1200
189.30
4.97
6.0300
29.94
4.96
8.5300
42.34
4.96
10.0200
49.73
4.96
1.1500
5.71
4.96
222.4100
1,103.15
4.96
5.7900
28.71
4.96
51.8100
256.87
4.96
48.3500
239.67
4.96
6.8700
34.05
4.96
169.5000
839.87
4.95
353.1600
1,749.55
4.95
299.7000
1,484.41
4.95
58.9700
292.02
4.95
10.6900
52.93
4.95
2,513.7600
12,443.11
4.95
66.7200
330.00
4.95
702.4800
3,473.76
4.94
17.7500
87.76
4.94
10.0200
49.53
4.94
8.4200
41.59
4.94
109.2000
539.34
4.94
7.2500
35.80
4.94
8.0000
39.49
4.94
88.2800
435.66
4.93
16.0900
79.37
4.93
1.4600
7.20
4.93
459.2300
2,264.00
4.93
182.8200
900.75
4.93
2.6900
13.25
4.92
213.6500
1,051.80
4.92
6.8700
33.81
4.92
40.1500
197.58
4.92
914.6900
4,500.27
4.92
314.0600
1,544.86
4.92
40.7200
200.26
4.92
2,166.7700
10,654.01
4.92
4.9300
24.24
4.92
183.8800
903.77
4.91
2.6000
12.78
4.91
183.8800
903.40
4.91
2.6000
12.77
4.91
191.9800
942.81
4.91
7.6000
37.32
4.91
183.8800
902.67
4.91
41.6100
204.22
4.91
183.8800
902.30
4.91
3.9700
19.48
4.91
15.1500
74.31
4.90
186.5600
914.89
4.90
11.0800
54.33
4.90
206.3100
1,011.33
4.90
12.8000
62.73
4.90
7,560.0700
37,044.34
4.90
749.6300
3,672.44
4.90
278.6200
1,364.68
4.90
644.4600
3,155.92
4.90
229.6300
1,124.27
4.90
406.2500
1,988.59
4.89
288.9700
1,414.22
4.89
134.8100
659.63
4.89
186.5400
912.55
4.89
1.0500
5.14
4.89
186.6400
912.67
4.89
1.0500
5.13
4.89
186.5400
911.81
4.89
1.0500
5.13
4.89
189.1000
923.94
4.89
137.4700
671.54
4.88
202.5900
989.45
4.88
1.0500
5.13
4.88
259.5800
1,267.27
4.88
1.0500
5.13
4.88
187.9200
917.05
4.88
1,530.2300
7,465.99
4.88
185.4100
904.43
4.88
103.5600
505.06
4.88
284.4900
1,387.17
4.88
1,531.3600
7,465.38
4.87
186.5400
909.20
4.87
1,531.3600
7,462.32
4.87
230.5300
1,123.14
4.87
1,563.9800
7,618.15
4.87
192.0000
935.04
4.87
1,645.6300
8,012.57
4.87
367.2600
1,787.82
4.87
1,597.7400
7,776.20
4.87
1,911.4300
9,301.02
4.87
1,688.4100
8,214.11
4.86
359.0900
1,746.61
4.86
1,532.9200
7,454.59
4.86
281.6700
1,369.48
4.86
1,532.9200
7,451.52
4.86
292.8400
1,423.20
4.86
1,691.2200
8,217.64
4.86
336.5700
1,635.06
4.86
1,532.9200
7,445.39
4.86
693.5500
3,367.88
4.86
1,589.4400
7,716.73
4.85
772.2600
3,748.55
4.85
1,590.3100
7,717.77
4.85
729.4300
3,539.19
4.85
1,692.2800
8,209.25
4.85
924.3800
4,483.24
4.85
1,866.6100
9,051.19
4.85
486.8600
2,360.30
4.85
28.2600
136.98
4.85
46.6000
225.82
4.85
486.4200
2,356.70
4.84
20.5500
99.54
4.88
4.84
438.6200
2,124.24
4.84
130.6600
632.66
4.84
561.6000
2,718.71
4.84
209.9100
1,015.96
4.84
438.5800
2,122.29
4.84
1,737.9500
8,408.20
4.84
284.3100
1,375.21
4.84
448.6400
2,169.62
4.84
1,534.4900
7,419.26
4.83
694.8000
3,358.66
4.83
1,642.3600
7,937.53
4.83
185.0200
894.02
4.83
1,552.9400
7,502.25
4.83
863.2800
4,169.64
4.83
1,532.9400
7,402.57
4.83
563.1700
2,718.98
4.83
1,817.0600
8,770.95
4.83
1,450.0300
6,997.84
4.83
2,148.6500
10,367.24
4.82
161.8000
780.52
4.82
186.5900
899.92
4.82
2.2100
10.66
4.82
1,826.5200
8,805.65
4.82
502.0200
2,419.74
4.82
186.5900
899.18
4.82
1.0400
5.01
4.82
2,157.7100
10,393.69
4.82
1,921.7000
9,254.91
4.82
187.6600
903.58
4.81
10.3500
49.82
4.81
240.3600
1,156.85
4.81
4.2300
20.35
4.81
202.1100
972.35
4.81
1.0500
5.05
4.81
202.1100
971.95
4.81
4.4200
21.25
4.81
2.6000
12.50
4.81
416.1900
2,000.21
4.81
287.2700
1,380.33
4.80
134.3000
645.18
4.80
8.6300
41.45
4.80
238.4600
1,145.08
4.80
2.6000
12.48
4.80
62.6100
300.53
4.80
2.6000
12.48
4.80
16.5000
79.17
4.80
1.0500
5.04
4.80
59.8700
287.14
4.80
538.5900
2,582.54
4.79
1.0500
5.03
4.79
415.5700
1,991.83
4.79
2.2000
10.54
4.79
1.0500
5.03
4.79
522.2800
2,501.72
4.79
2.5300
12.12
4.79
2.2000
10.53
4.79
1.0500
5.03
4.79
11.0700
52.98
4.79
1.0500
5.02
4.78
1.0500
5.02
4.78
8.0500
38.50
4.78
1.0500
5.02
4.78
1.0500
5.02
4.78
5.1000
24.38
4.78
450.1000
2,151.03
4.78
39.1700
187.15
4.78
41.1000
196.33
4.78
51.9200
247.97
4.78
35.3700
168.89
4.77
403.2100
1,924.92
4.77
82.4100
393.34
4.77
1.0500
5.01
4.77
1.0500
5.01
4.77
3.6600
17.46
4.77
1.0600
5.06
4.77
1.0600
5.05
4.77
30.7900
146.78
4.77
2.0500
9.77
4.77
33.5800
160.01
4.76
51.8100
246.82
4.76
408.9400
1,946.96
4.76
12.2700
58.41
4.76
5.7800
27.48
4.75
444.7200
2,112.86
4.75
8.6400
41.04
4.75
409.9700
1,946.95
4.75
72.8800
346.03
4.75
58.2600
276.44
4.74
134.3200
637.08
4.74
2.2300
10.57
4.74
8.4300
39.97
4.74
7.7300
36.64
4.74
1.0700
5.07
4.74
51.1200
242.21
4.74
265.3500
1,256.96
4.74
5.2300
24.77
4.74
422.4500
2,000.30
4.73
2.2500
10.65
4.73
231.9600
1,097.87
4.73
38.1200
180.38
4.73
7.9000
37.37
4.73
2.6100
12.35
4.73
10.0200
47.38
4.73
55.9100
264.34
4.72
1.5800
7.46
4.72
418.5000
1,975.74
4.72
5.1000
24.07
4.72
1.7300
8.16
4.72
18.0400
85.11
4.72
66.7200
314.65
4.71
59.8100
281.76
4.71
12.6300
59.49
4.71
1.0700
5.04
4.71
1.3200
6.21
4.70
1.3800
6.49
4.70
70.1100
329.73
4.70
52.8800
248.64
4.70
1.2700
5.97
4.70
924.4000
4,344.68
4.70
10.7800
50.66
4.70
1.4800
6.95
4.69
58.8700
276.34
4.69
10.0200
47.00
4.69
33.3500
156.41
4.69
3.6900
17.30
4.69
2.0700
9.70
4.69
15.2900
71.66
4.69
51.3300
240.53
4.68
9.1100
42.63
4.68
56.5100
264.35
4.68
2.0900
9.77
4.67
299.0600
1,397.51
4.67
10.0200
46.81
4.67
10.7600
50.26
4.67
4.8400
22.60
4.67
2.3300
10.88
4.67
3.6900
17.22
4.66
69.2800
323.12
4.66
2.2900
10.68
4.66
124.7300
581.37
4.66
13.1900
61.47
4.66
7.1900
33.49
4.66
46.6300
217.06
4.65
10.0200
46.63
4.65
36.1300
168.00
4.65
43.0300
200.00
4.65
1.3600
6.32
4.65
3.6900
17.14
4.65
2.5500
11.84
4.64
56.9300
264.38
4.64
2.9500
13.70
4.64
38.1200
176.91
4.64
77.5700
359.92
4.64
23.2600
107.81
4.63
35.3700
163.87
4.63
8.9200
41.31
4.63
8.0000
37.04
4.63
58.2100
269.40
4.63
1.0900
5.04
4.62
25.3100
117.03
4.62
3.6600
16.92
4.62
13.1400
60.71
4.62
15.0200
69.38
4.62
7.2500
33.47
4.62
10.0200
46.25
4.62
4.6800
21.60
4.61
2.2800
10.52
4.61
357.3300
1,647.65
4.61
9.3300
43.01
4.61
6.0900
28.07
4.61
37.4600
172.62
4.61
68.3000
314.59
4.61
2.6300
12.11
4.60
2.5100
11.56
4.60
2.2500
10.36
4.60
3.6900
16.98
4.60
295.4700
1,359.16
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
566.9700
2,605.79
4.60
168.8900
776.05
4.59
4.9300
22.63
4.59
8.2700
37.95
4.59
2.1300
9.77
4.59
12.3700
56.73
4.58
2.1500
9.85
4.58
11.8500
54.27
4.58
121.2100
555.02
4.58
2.0700
9.47
4.58
7.3100
33.45
4.57
1.9500
8.92
4.57
2.6100
11.93
4.57
1.6500
7.53
4.57
6.7600
30.86
4.56
17.5200
79.96
4.56
35.9100
163.86
4.56
94.3100
430.24
4.56
10.0200
45.70
4.56
318.7300
1,453.41
4.56
3.6900
16.82
4.56
24.9500
113.70
4.55
1.3800
6.28
4.55
38.1200
173.52
4.55
66.7200
303.64
4.55
147.6700
671.90
4.55
5.2400
23.83
4.55
64.4900
293.17
4.54
12.1700
55.29
4.54
30.1900
137.06
4.54
4,526.9400
20,547.78
4.54
65.9700
299.37
4.54
22.0000
99.81
4.54
29.0400
131.73
4.54
10.4300
47.30
4.53
179.7200
814.13
4.53
3.7100
16.79
4.52
12.2300
55.33
4.52
1.6400
7.41
4.52
106.3300
480.61
4.52
51.8100
234.08
4.52
1.3600
6.14
4.52
38.2000
172.51
4.52
269.4500
1,216.57
4.51
61.6100
278.11
4.51
1.4800
6.68
4.51
2.6100
11.77
4.51
93.5800
421.86
4.51
10.0200
45.15
4.51
110.9800
499.96
4.50
6.4300
28.95
4.50
1,346.7100
6,060.20
4.50
61.3200
275.82
4.50
66.7200
300.04
4.50
8.7600
39.38
4.50
36.4500
163.84
4.49
3.6900
16.58
4.49
59.7200
268.26
4.49
1,564.7700
7,025.82
4.49
10.0200
44.97
4.49
12.3800
55.55
4.49
232.5000
1,043.00
4.48
5.1800
23.23
4.48
58.9800
264.35
4.48
2.4700
11.07
4.48
1.3400
6.00
4.47
5.0200
22.46
4.47
91.1500
407.71
4.47
3.0700
13.73
4.47
3.6900
16.50
4.47
77.6900
347.27
4.47
476.7300
2,129.08
4.47
38.1200
170.21
4.46
148.9500
664.32
4.46
51.8100
231.02
4.46
7.5100
33.46
4.45
2.3500
10.47
4.45
12.2500
54.54
4.45
554.5500
2,467.75
4.45
3.6900
16.42
4.45
1.2400
5.51
4.44
67.9600
302.01
4.44
11.0200
48.93
4.44
67.6200
299.96
4.44
26.3300
116.77
4.43
69.6400
308.78
4.43
2.9300
12.99
4.43
6.3600
28.18
4.43
5.7000
25.25
4.43
3.6900
16.34
4.43
71.1300
314.75
4.42
1.4600
6.46
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
2.4700
10.92
4.42
59.8400
264.37
4.42
17.6000
77.74
4.41
10.5700
46.61
4.41
1.3800
6.08
4.41
3.6900
16.25
4.40
1.7400
7.66
4.40
68.4100
301.21
4.40
63.7200
280.50
4.40
9.0900
40.01
4.40
4,809.5800
21,162.15
4.40
10.0200
44.08
4.40
22.7300
99.97
4.40
1.3200
5.80
4.39
67.8600
298.04
4.39
14.9800
65.76
4.39
4.4800
19.66
4.39
60.2600
264.36
4.38
3.6900
16.18
4.38
13.7800
60.37
4.38
49.7500
217.91
4.38
38.1200
166.93
4.38
7.6500
33.49
4.37
6.5800
28.78
4.37
63.9200
279.52
4.37
60.4800
264.36
4.37
2.6100
11.41
4.37
36.2300
158.25
4.37
50.8300
221.92
4.36
11.4800
50.10
4.36
3.6900
16.10
4.36
81.4300
355.03
4.36
2.3400
10.20
4.36
2.5500
11.11
4.36
67.3600
293.35
4.35
269.1800
1,171.74
4.35
1.5700
6.83
4.35
418.2500
1,819.39
4.35
3.1500
13.70
4.35
11.4000
49.54
4.34
51.8100
224.96
4.34
224.4800
974.24
4.34
38.1200
165.33
4.34
73.5100
318.74
4.34
9.7200
42.14
4.33
1.3300
5.76
4.33
113.5700
491.76
4.33
10.0200
43.38
4.33
70.7900
306.38
4.32
66.0800
285.73
4.32
3.6900
15.93
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
6.3400
27.33
4.31
61.3500
264.36
4.31
3.1800
13.70
4.31
2.2300
9.60
4.31
1.4600
6.29
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
957.7600
4,118.37
4.30
2.3300
10.02
4.30
5.0100
21.52
4.30
50.5000
216.90
4.29
71.5900
307.41
4.29
38.6500
165.89
4.29
66.7200
286.16
4.29
52.9800
227.02
4.28
5.6900
24.35
4.28
61.8000
264.38
4.28
10.0200
42.86
4.28
2.4400
10.43
4.27
3.6900
15.77
4.27
500.0000
2,134.50
4.27
1.3800
5.89
4.27
3.2100
13.70
4.27
25.0900
107.03
4.26
10.4000
44.35
4.26
62.0100
264.35
4.26
1.4000
5.97
4.26
22.7100
96.77
4.26
13.6800
58.28
4.26
51.5800
219.63
4.25
38.1200
162.16
4.25
3.6900
15.69
4.25
11.7600
49.99
4.25
39.0400
165.88
4.25
62.2300
264.35
4.25
3.8100
16.18
4.24
2.0700
8.79
4.24
10.0200
42.50
4.24
51.0000
216.24
4.24
66.7200
282.76
4.24
1.4800
6.27
4.24
2.2300
9.44
4.23
2.2000
9.31
4.23
62.4500
264.35
4.23
3.6900
15.61
4.23
356.2100
1,506.77
4.23
55.0500
232.75
4.23
1.7300
7.31
4.23
7.9200
33.47
4.23
483.3900
2,042.32
4.22
1.4200
6.00
4.22
7.1100
30.00
4.22
2.5500
10.76
4.22
62.6800
264.38
4.22
8.5500
36.04
4.21
38.1200
160.60
4.21
3.1800
13.39
4.21
120.7600
508.40
4.21
3.6900
15.53
4.21
10.0200
42.16
4.21
39.4400
165.88
4.20
75.2800
316.40
4.20
1,845.9400
7,752.95
4.20
5.0000
21.00
4.19
10.0200
42.00
4.19
3.6600
15.34
4.19
982.7000
4,117.51
4.19
9.4500
39.59
4.19
129.8400
543.77
4.19
3.6900
15.45
4.18
9.7200
40.66
4.18
1,491.0800
6,232.71
4.18
1.4300
5.98
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
153.2800
639.64
4.17
328.1000
1,368.18
4.17
3.6900
15.37
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
103.7900
431.77
4.16
4,940.5600
20,547.79
4.16
73.6000
306.03
4.16
1.2700
5.28
4.16
72.2000
299.99
4.15
8.0600
33.47
4.15
12.0400
49.98
4.15
279.6100
1,160.38
4.14
1.4800
6.13
4.14
67.5000
279.65
4.14
10.0200
41.49
4.14
68.1600
282.05
4.13
3.5300
14.59
4.13
62.3200
257.51
4.13
1.3800
5.70
4.13
14.6500
60.50
4.13
64.0400
264.36
4.13
10.0200
41.33
4.12
3.6600
15.09
4.12
3.6900
15.21
4.12
40.2500
165.87
4.12
431.9800
1,779.76
4.12
101.8100
419.25
4.12
8.1300
33.46
4.11
87.3100
359.19
4.11
12.3700
50.87
4.11
1.7400
7.15
4.11
10.0200
41.16
4.11
4.2800
17.57
4.10
1,479.8400
6,067.34
4.10
1.2200
5.00
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
15.3600
62.82
4.09
66.7200
272.82
4.09
2.5500
10.42
4.08
58.8600
240.15
4.08
5.6800
23.16
4.08
1.4600
5.95
4.08
11.2500
45.84
4.07
14.9100
60.68
4.06
51.8100
210.50
4.06
10.0200
40.67
4.06
1.4700
5.96
4.06
269.4900
1,093.05
4.06
43.6200
176.88
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
24.6800
99.98
4.05
1,380.4900
5,590.98
4.05
3.5000
14.16
4.04
8.2800
33.48
4.04
10.0200
40.51
4.04
2.5500
10.31
4.04
66.7200
269.62
4.04
540.4800
2,183.54
4.04
123.7900
499.99
4.04
6.1900
25.00
4.04
43.2000
174.36
4.03
3.6900
14.89
4.03
1.5700
6.33
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
5.0200
20.19
4.02
2.3400
9.40
4.02
942.7700
3,788.05
4.02
2.2300
8.96
4.01
38.1200
153.01
4.01
3.6900
14.80
4.01
86.7600
347.91
4.00
3.5900
14.37
4.00
49.9700
199.98
4.00
16.1900
64.78
4.00
14,388.0200
57,552.08
3.99
10.0200
40.02
3.99
66.7200
266.41
3.99
3.6900
14.73
3.99
8.6600
34.55
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
5.6900
22.65
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
125.9100
499.99
3.97
3.6900
14.65
3.97
1.4600
5.79
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
51.8100
205.01
3.95
506.2000
2,000.00
3.95
1,655.4700
6,539.11
Recent Trades
Price
Size
Time
4.8560
1.0500
01:08:58
4.8550
1.5500
01:08:58
4.8550
1.5500
01:08:58
4.8550
1.0500
01:08:58
4.8550
1.1400
01:08:58
4.8550
1.1400
01:08:58
4.8540
29.2900
01:08:58
4.8540
54.8000
01:08:58
4.8540
1.5500
01:08:58
4.8540
1.0500
01:08:58
4.8540
1.1400
01:08:58
4.8540
205.0200
01:08:58
4.8560
18.1100
01:08:58
4.8530
123.0200
01:08:58
4.8530
1.0500
01:08:58
4.8530
1.5500
01:08:58
4.8530
1.1400
01:08:58
4.8530
1.5500
01:08:58
4.8530
103.0200
01:08:58
4.8520
1.0500
01:08:58
4.8520
0.0900
01:08:58
4.8520
1.4600
01:08:58
4.8520
123.0200
01:08:58
4.8520
1.1400
01:08:58
4.8540
5.2500
01:08:58
4.8510
1.0500
01:08:58
4.8510
1.5500
01:08:58
4.8510
1.5500
01:08:58
4.8510
1.1400
01:08:58
4.8510
17.0000
01:08:58
4.8510
2.0500
01:08:58
4.8510
16.0600
01:08:58
4.8510
0.9400
01:08:58
4.8530
17.0000
01:08:58
4.8530
1.0500
01:08:58
4.8530
17.0000
01:08:59
4.8530
94.4800
01:09:01
4.8530
12.9200
01:09:01
4.8530
20.0700
01:09:01
4.8530
7.3300
01:09:01
4.8530
0.0500
01:09:01
4.8540
1.0500
01:09:02
4.8540
17.0100
01:09:02
4.8540
32.3000
01:09:02
4.8540
29.9000
01:09:02
4.8530
2.2000
01:09:04
4.8520
1.0500
01:09:09
4.8520
6.1000
01:09:09
4.8520
4.1000
01:09:09
4.8520
2.8000
01:09:09
4.8520
2.2000
01:09:09
4.8520
1.9000
01:09:09
4.8520
4.1000
01:09:09
4.8520
1.5000
01:09:09
4.8510
1.5500
01:09:09
4.8510
1.0500
01:09:09
4.8510
1.5500
01:09:09
4.8510
1.1400
01:09:09
4.8510
37.3300
01:09:09
4.8520
4.1000
01:09:19
4.8520
1.0500
01:09:19
4.8510
1.2000
01:09:19
4.8510
1.1000
01:09:19
4.8510
1.0500
01:09:19
4.8510
1.5500
01:09:19
4.8510
1.5500
01:09:19
4.8510
1.1400
01:09:19
4.8510
1.2100
01:09:19
4.8500
1.0500
01:09:19
4.8500
1.1400
01:09:19
4.8500
17.0000
01:09:19
4.8500
1.5500
01:09:19
4.8500
6.1000
01:09:20
4.8500
6.1000
01:09:20
4.8490
1.5500
01:09:20
4.8490
1.0500
01:09:20
4.8490
1.5500
01:09:20
4.8490
1.1400
01:09:20
4.8490
6.1000
01:09:20
4.8490
18.1100
01:09:20
4.8490
17.0000
01:09:20
4.8480
1.1400
01:09:20
4.8480
1.0500
01:09:20
4.8470
1.5500
01:09:20
4.8470
1.0500
01:09:20
4.8470
1.1400
01:09:20
4.8460
1.1400
01:09:21
4.8460
1.0500
01:09:21
4.8450
1.0500
01:09:21
4.8450
20.6300
01:09:21
4.8450
1.5500
01:09:21
4.8450
1.1400
01:09:21
4.8440
1.0500
01:09:34
4.8440
1.1400
01:09:34
4.8440
6.1000
01:09:34
4.8440
2.0000
01:09:34
4.8440
3.8000
01:09:34
4.8440
18.1100
01:09:34
4.8440
2.5000
01:09:34
4.8440
13.0500
01:09:36