English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0447
Open
0.04455000
Low
0.04317000
High
0.04501000
Vol
11,298,003
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
3,058.5000
642.29
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,724.3000
2,846.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
41,606.3000
4,410.27
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
8,358.6000
794.07
0.09
3,773.2000
356.94
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
1,052.3000
96.50
0.09
161.4000
14.70
0.09
702.3000
63.91
0.09
719.2000
64.73
0.09
88.5000
7.93
0.09
44,696.9000
4,000.37
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
5,894.7000
523.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
5,632.5000
495.66
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
4,209.8000
360.36
0.09
58.5000
5.00
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
645.2000
54.84
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
376.9000
30.15
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
1,288.9000
101.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
449.2000
35.04
0.08
353.2000
27.20
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
66.2000
5.00
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
5,526.7000
414.50
0.07
516.9000
38.65
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
5,879.8000
429.23
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
155.3000
11.03
0.07
1,891.0000
133.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
39,842.9000
2,789.00
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
125.5000
8.67
0.07
8,252.1000
569.39
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
4,376.1000
298.98
0.07
125.5000
8.56
0.07
364.5000
24.79
0.07
85.1000
5.78
0.07
1,367.0000
92.67
0.07
125.5000
8.45
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
151.5000
10.00
0.07
87.6000
5.77
0.07
1,367.1000
89.91
0.07
125.5000
8.23
0.07
546.4000
35.82
0.07
766.4000
50.18
0.07
92.2000
5.99
0.07
384.6000
25.00
0.06
8,542.4000
555.00
0.06
2,800.0000
181.72
0.06
125.5000
8.12
0.06
6,533.9000
418.17
0.06
125.5000
8.01
0.06
94.0000
6.00
0.06
969.5000
61.05
0.06
125.5000
7.90
0.06
95.8000
6.00
0.06
83,818.6000
5,238.66
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
18,521.6000
1,142.78
0.06
97.6000
6.00
0.06
100.0000
6.13
0.06
45,957.0000
2,817.16
0.06
125.5000
7.68
0.06
15,108.4000
921.61
0.06
99.4000
6.00
0.06
125.5000
7.57
0.06
498.2000
30.00
0.06
432.6000
25.96
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
101.3000
6.00
0.06
515.0000
30.44
0.06
659.5000
38.91
0.06
24,541.0000
1,446.94
0.06
85.0000
5.00
0.06
552.2000
32.32
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
639.4000
37.09
0.06
151.9000
8.78
0.06
125.5000
7.23
0.06
361.4000
20.82
0.06
7,267.2000
417.72
0.06
1,195.0000
68.57
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
95.0000
5.42
0.06
125.5000
7.12
0.06
5,501.6000
310.73
0.06
5,582.4000
314.23
0.06
7,774.8000
435.39
0.06
109.1000
6.11
0.06
755.1000
42.22
0.06
6,042.4000
337.77
0.06
125.5000
7.01
0.06
1,212.1000
67.60
0.06
1,873.2000
104.43
0.06
7,497.9000
416.13
0.06
6,649.1000
368.89
0.06
99.6000
5.50
0.06
33,324.7000
1,832.86
0.05
111.2000
6.11
0.05
2,482.7000
136.30
0.05
4,483.8000
245.44
0.05
270.8000
14.68
0.05
125.5000
6.79
0.05
2,620.6000
141.51
0.05
113.3000
6.11
0.05
104.5000
5.60
0.05
125.5000
6.68
0.05
4,536.0000
240.41
0.05
115.4000
6.11
0.05
190.4000
10.00
0.05
400.0000
21.00
0.05
125.5000
6.57
0.05
516.9000
26.91
0.05
117.6000
6.11
0.05
24,301.1000
1,259.04
0.05
125.5000
6.46
0.05
119.8000
6.11
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
122.1000
6.11
0.05
19,951.1000
997.56
0.05
112.2000
5.60
0.05
125.5000
6.24
0.05
124.4000
6.11
0.05
103.8000
5.10
0.05
712.3000
34.85
0.05
125.5000
6.13
0.05
659.0000
32.00
0.05
1,404.6000
68.17
0.05
906.2000
43.95
0.05
51,343.8000
2,485.55
0.05
115.8000
5.60
0.05
126.7000
6.11
0.05
2,083.3000
100.00
0.05
125.5000
6.02
0.05
39,073.9000
1,868.51
0.05
254.6000
12.09
0.05
911.4000
43.16
0.05
129.1000
6.11
0.05
125.5000
5.90
0.05
2,127.6000
100.00
0.05
673.8000
31.50
0.05
6,559.7000
305.81
0.05
1,178.1000
54.78
0.05
3,567.5000
165.75
0.05
131.6000
6.11
0.05
808.0000
37.52
0.05
108.0000
5.00
0.05
254.5000
11.78
0.05
13,956.7000
645.50
0.05
682.5000
31.53
0.05
125.5000
5.79
0.05
33,384.8000
1,540.37
0.05
43,533.4000
2,007.76
0.05
108.6000
5.00
0.05
217.3000
10.00
0.05
27,113.6000
1,246.95
0.05
16,208.4000
743.16
0.05
4,552.6000
208.46
0.05
16,208.4000
742.02
0.05
16,208.4000
740.89
0.05
4,552.6000
208.05
0.05
16,208.4000
739.75
0.05
10,194.6000
465.08
0.05
4,552.6000
207.64
0.05
134.0000
6.11
0.05
16,208.4000
738.62
0.05
125,000.0000
5,688.75
0.05
20,761.0000
944.63
0.05
150,000.0000
6,820.50
0.05
4,552.6000
206.87
0.05
16,208.4000
736.35
0.05
4,552.6000
206.73
0.05
16,208.4000
735.21
0.05
4,552.6000
206.46
0.05
4,552.6000
206.28
0.05
16,333.9000
739.76
0.05
4,552.6000
206.10
0.05
4,552.6000
205.96
0.05
16,208.4000
732.78
0.05
4,552.6000
205.78
0.05
1,768.2000
79.87
0.05
16,208.4000
731.97
0.05
4,552.6000
205.55
0.05
5,799.1000
261.66
0.05
17,454.9000
787.39
0.05
1,246.5000
56.22
0.05
12,702.8000
572.77
0.05
1,246.5000
56.19
0.05
50,000.0000
2,253.50
0.05
5,799.1000
261.31
0.05
17,454.9000
786.34
0.05
225,178.1000
10,142.02
0.05
5,799.1000
261.13
0.05
1,246.5000
56.12
0.05
100,000.0000
4,501.00
0.05
5,799.1000
260.96
0.04
17,454.9000
785.30
0.04
1,246.5000
56.07
0.04
1,246.6000
56.06
0.04
5,799.1000
260.73
0.04
1,246.5000
56.03
0.04
16,208.4000
728.41
0.04
5,799.1000
260.55
0.04
1,246.5000
55.99
0.04
995.4000
44.70
0.04
22,007.5000
987.92
0.04
1,246.5000
55.94
0.04
1,247.1000
55.96
0.04
5,799.1000
260.15
0.04
3,390.8000
152.08
0.04
75,000.0000
3,363.00
0.04
17,454.9000
782.50
0.04
1,246.5000
55.87
0.04
5,799.1000
259.86
0.04
1,246.5000
55.84
0.04
22,007.5000
985.50
0.04
16,246.5000
727.36
0.04
20,799.1000
930.76
0.04
6,246.5000
279.47
0.04
6,246.5000
279.41
0.04
5,799.1000
259.34
0.04
1,246.5000
55.73
0.04
9,026.4000
403.48
0.04
13,393.5000
598.56
0.04
8,840.9000
395.01
0.04
2,746.5000
122.69
0.04
1,524.2000
68.07
0.04
1,246.5000
55.66
0.04
0.04
1,246.5000
55.63
0.04
2,746.5000
122.55
0.04
5,217.7000
232.76
0.04
5,799.1000
258.64
0.04
1,246.5000
55.58
0.04
16,272.9000
725.45
0.04
35,601.9000
1,586.78
0.04
9,840.9000
438.51
0.04
2,246.5000
100.08
0.04
11,279.4000
502.38
0.04
56,897.6000
2,533.65
0.04
17,454.9000
777.09
0.04
1,246.5000
55.47
0.04
8,976.9000
399.38
0.04
1,246.5000
55.44
0.04
32,374.5000
1,439.69
0.04
2,335.2000
103.82
0.04
110,799.1000
4,925.02
0.04
50,000.0000
2,222.00
0.04
1,246.5000
55.38
0.04
8,790.3000
390.47
0.04
17,454.9000
775.17
0.04
15,924.0000
707.03
0.04
5,799.1000
257.42
0.04
1,246.5000
55.31
0.04
22,007.5000
976.25
0.04
1,246.5000
55.28
0.04
29,115.7000
1,290.99
0.04
5,799.1000
257.07
0.04
1,246.5000
55.24
0.04
5,799.1000
256.90
0.04
17,454.9000
773.08
0.04
5,799.1000
256.73
0.04
330,910.2000
14,642.78
0.04
1,246.5000
55.13
0.04
170,047.2000
7,519.49
0.04
8,999.2000
397.58
0.04
17,454.9000
770.98
0.04
15,346.8000
677.41
0.04
5,729.0000
252.71
0.04
16,208.4000
714.79
0.04
2,621.3000
115.55
0.04
16,208.4000
713.98
0.04
166,208.4000
7,309.85
0.04
5,749.8000
252.70
0.04
136.6000
6.00
0.04
16,208.4000
711.71
0.04
4,654.4000
204.00
0.04
375,000.0000
16,417.50
0.04
5,771.8000
252.63
0.04
5,783.4000
252.62
0.04
236.2000
10.30
0.04
125.5000
5.46
0.04
115.1000
5.00
0.04
115.2000
5.00
0.04
2,691.3000
116.00
0.04
2,445.5000
105.16
0.04
14,399.0000
618.58
0.04
125.5000
5.35
0.04
2,347.4000
100.00
0.04
15,952.6000
679.42
0.04
901.7000
38.38
0.04
117.6000
5.00
0.04
15,952.6000
678.30
0.04
10,568.5000
449.16
0.04
129.6000
5.50
0.04
141.8000
6.00
0.04
372.6000
15.76
0.04
372.6000
15.75
0.04
13,279.5000
560.00
0.04
118.7000
5.00
0.04
2,500.9000
105.04
0.04
125.5000
5.24
0.04
32,864.8000
1,372.11
0.04
144.5000
6.00
0.04
133.4000
5.51
0.04
6,132.6000
251.44
0.04
125.5000
5.13
0.04
147.2000
6.00
0.04
1,718.8000
69.87
0.04
136.1000
5.51
0.04
123.9000
5.00
0.04
27,206.8000
1,095.62
0.04
1,779.2000
71.33
0.04
1,249.6000
50.00
0.04
10,283.5000
411.34
0.04
364.2000
14.52
0.04
436.7000
17.33
0.04
350.3000
13.82
0.04
128.0000
5.00
0.04
1,550.3000
60.46
0.04
143.7000
5.60
0.04
141.6000
5.52
0.04
740.8000
28.50
0.04
130.8000
5.01
0.04
2,270.9000
86.29
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
275.2000
10.18
0.04
200.0000
7.30
0.04
327.7000
11.90
0.04
428.9000
15.44
0.04
150.0000
5.25
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
307.1000
10.44
0.03
2,996.7000
100.00
0.03
160.0000
5.28
0.03
326.3000
10.44
0.03
830.5000
25.99
0.03
19,266.0000
597.25
0.03
5,670.3000
170.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
30,000.0000
798.00
0.03
392.9000
10.02
0.03
1,000.0000
25.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
218.4000
5.20
0.02
608.2000
14.24
0.02
226.5000
5.10
0.02
230.0000
5.08
0.02
363.6000
8.00
0.02
233.9000
5.10
0.02
2,348.3000
50.02
0.02
7,228.8000
150.00
0.02
120,436.3000
2,408.73
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0449
224.0000
22:39:16
0.0449
1,432.0000
22:39:16
0.0449
224.0000
22:39:44
0.0449
1,276.0000
22:39:44
0.0449
1,500.0000
22:39:45
0.0448
593.8000
22:40:13
0.0448
906.2000
22:40:13
0.0448
290.3000
22:40:39
0.0449
1,500.0000
22:41:09
0.0449
458.6000
22:41:37
0.0448
1,115.0000
22:42:44
0.0448
385.0000
22:42:44
0.0449
1,114.5000
22:42:49
0.0448
692.9000
22:43:33
0.0448
2,535.9000
22:44:20
0.0448
242.7000
22:44:54
0.0448
178.9000
22:44:54
0.0448
1,321.1000
22:44:54
0.0448
1,500.0000
22:45:36
0.0448
1,500.0000
22:46:45
0.0448
142.3000
22:46:45
0.0449
120.9000
22:47:54
0.0449
1,500.0000
22:49:15
0.0448
1,500.0000
22:50:11
0.0448
1,500.0000
22:51:14
0.0448
142.9000
22:51:14
0.0448
1,500.0000
22:52:23
0.0448
1,500.0000
22:55:04
0.0449
1,246.5000
22:55:10
0.0448
1,438.7000
22:55:10
0.0448
1,500.0000
22:55:10
0.0448
1,246.5000
22:55:10
0.0448
3,574.3000
22:55:25
0.0448
257.3000
22:55:25
0.0448
114.9000
22:57:42
0.0448
1,396.0000
22:57:42
0.0448
3,156.6000
22:57:42
0.0448
757.1000
22:57:42
0.0448
162.7000
22:57:42
0.0449
1,500.0000
22:57:43
0.0449
1,500.0000
23:05:09
0.0449
629.0000
23:05:16
0.0449
704.9000
23:05:16
0.0449
1,500.0000
23:05:54
0.0449
134.9000
23:05:54
0.0449
1,500.0000
23:07:47
0.0448
7,594.4000
23:10:04
0.0448
1,500.0000
23:10:04
0.0448
629.4000
23:10:27
0.0448
870.6000
23:10:27
0.0448
366.9000
23:11:00
0.0448
7,594.4000
23:11:00
0.0449
283.9000
23:11:04
0.0449
1,246.5000
23:12:00
0.0449
671.8000
23:14:00
0.0449
1,500.0000
23:15:43
0.0449
867.6000
23:19:00
0.0449
137.0000
23:19:29
0.0449
1,500.0000
23:20:47
0.0449
1,500.0000
23:21:13
0.0449
645.3000
23:22:00
0.0449
854.7000
23:22:09
0.0448
1,011.1000
23:24:51
0.0448
1,493.3000
23:24:51
0.0448
311.8000
23:25:03
0.0448
192.5000
23:25:03
0.0448
336.4000
23:25:03
0.0448
214.3000
23:28:05
0.0448
1,500.0000
23:29:00
0.0447
1,430.9000
23:30:01
0.0447
1,500.0000
23:30:03
0.0447
1,246.5000
23:30:58
0.0447
1,500.0000
23:30:58
0.0447
1,246.5000
23:31:02
0.0447
842.0000
23:31:02
0.0447
1,500.0000
23:31:02
0.0447
2,612.3000
23:31:17
0.0447
433.0000
23:31:23
0.0447
1,500.0000
23:31:23
0.0447
2,493.0000
23:35:47
0.0447
665.7000
23:39:43
0.0447
316.0000
23:39:43
0.0447
2,773.7000
23:39:44
0.0446
1,246.5000
23:39:44
0.0446
245.4000
23:41:10
0.0447
1,500.0000
23:42:17
0.0447
1,500.0000
23:42:21
0.0447
134.8000
23:42:25
0.0447
1,500.0000
23:43:21
0.0447
1,328.2000
23:43:21
0.0447
1,327.1000
23:43:21
0.0447
4,552.6000
23:43:21
0.0447
265.3000
23:43:22
0.0447
211.4000
23:49:02
0.0447
1,035.1000
23:49:02
0.0446
1,500.0000
23:51:19
0.0447
1,000.0000
23:51:19
0.0447
895.2000
23:51:19
0.0446
120.3000
23:52:06
0.0447
1,500.0000
23:52:33