English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
27.76
Open
30.50000000
Low
26.75000000
High
31.94000000
Vol
245,484
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.79
0.0460
1.60
34.75
0.2700
9.38
34.73
0.1580
5.49
34.72
0.0590
2.05
34.71
3.6300
126.00
34.70
0.3280
11.38
34.69
0.2250
7.81
34.68
0.3350
11.62
34.66
0.0740
2.56
34.64
17.0520
590.68
34.62
0.0360
1.25
34.60
3.4340
118.82
34.59
3.6120
124.94
34.57
0.0490
1.69
34.56
3.6800
127.18
34.55
0.3280
11.33
34.54
0.0710
2.45
34.53
0.2000
6.91
34.52
0.1540
5.32
34.51
0.1220
4.21
34.50
1,651.5970
56,980.10
34.48
0.0930
3.21
34.47
2.3600
81.35
34.45
0.4740
16.33
34.44
0.1110
3.82
34.43
0.0500
1.72
34.41
0.3280
11.29
34.40
4.0560
139.53
34.39
0.1550
5.33
34.38
0.0350
1.20
34.37
5.2900
181.82
34.35
1.8200
62.52
34.33
4.6050
158.09
34.31
0.2550
8.75
34.30
0.2790
9.57
34.29
0.0360
1.23
34.27
0.0850
2.91
34.26
0.3740
12.81
34.25
4.2450
145.39
34.24
0.0590
2.02
34.22
1.1010
37.68
34.20
2.0580
70.38
34.18
0.2060
7.04
34.16
0.1080
3.69
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.3990
13.61
34.10
14.2750
486.78
34.09
0.0800
2.73
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.0500
1.70
34.04
0.2640
8.99
34.03
0.1550
5.27
34.02
0.0350
1.19
34.00
890.4110
30,273.97
33.99
0.0460
1.56
33.97
4.0110
136.25
33.96
0.0360
1.22
33.95
0.0940
3.19
33.93
0.2750
9.33
33.92
501.9550
17,026.31
33.90
15.5540
527.28
33.89
9.3220
315.92
33.87
0.0800
2.71
33.86
0.1220
4.13
33.85
0.5000
16.93
33.83
0.1910
6.46
33.82
6.9780
236.00
33.81
0.4740
16.03
33.80
0.3410
11.53
33.78
0.0340
1.15
33.77
0.0590
1.99
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.1220
4.11
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
3.0800
103.64
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.56
71.4970
2,399.44
33.55
50.0210
1,678.20
33.54
0.1090
3.66
33.52
0.3640
12.20
33.50
93.2570
3,124.11
33.48
0.1200
4.02
33.47
0.0600
2.01
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.2360
7.89
33.41
0.1570
5.25
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.1750
5.84
33.36
0.1140
3.80
33.35
22.6760
756.24
33.33
0.5200
17.33
33.32
0.2410
8.03
33.30
6.4290
214.09
33.29
0.0500
1.66
33.27
0.4720
15.70
33.26
0.0340
1.13
33.24
0.1140
3.79
33.23
0.3280
10.90
33.20
9.3170
309.32
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1690
5.60
33.12
2,000.1850
66,246.13
33.09
0.0830
2.75
33.08
0.4720
15.61
33.07
0.0590
1.95
33.03
0.0500
1.65
33.02
0.0660
2.18
33.00
182.5790
6,025.11
32.99
0.2350
7.75
32.98
0.3060
10.09
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
38.7720
1,275.60
32.88
2.3890
78.55
32.86
1.9620
64.47
32.85
0.0590
1.94
32.84
0.0710
2.33
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
0.4010
13.14
32.76
0.1940
6.36
32.75
0.3500
11.46
32.74
0.5750
18.83
32.72
3.8940
127.41
32.70
0.0710
2.32
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
5.1130
166.94
32.64
0.4780
15.60
32.63
0.1550
5.06
32.62
2.1190
69.12
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.1930
6.28
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.7640
24.85
32.51
0.0600
1.95
32.50
31.0520
1,009.19
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.1560
5.06
32.41
0.0340
1.10
32.40
13.7640
445.95
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.36
0.1080
3.49
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
1.9580
63.24
32.29
0.1550
5.00
32.28
0.3940
12.72
32.27
2.0480
66.09
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3640
43.92
32.17
0.0590
1.90
32.16
0.1140
3.67
32.14
0.1210
3.89
32.13
0.2420
7.78
32.12
3.6560
117.43
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
0.5030
16.12
32.04
0.1140
3.65
32.03
0.0600
1.92
32.01
0.0500
1.60
32.00
789.6510
25,268.83
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.2490
7.96
31.94
31.9100
1,019.21
31.92
0.1140
3.64
31.91
313.7920
10,013.10
31.90
33.9590
1,083.29
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
62.1220
1,979.21
31.85
2.1170
67.43
31.84
0.1740
5.54
31.82
2.2270
70.86
31.81
5.7080
181.57
31.80
14.9970
476.90
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.0340
1.08
31.73
29.3100
930.01
31.71
0.5030
15.95
31.70
0.1220
3.87
31.68
0.7980
25.28
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
1.3270
41.95
31.60
26.5520
839.04
31.58
0.0800
2.53
31.57
0.0710
2.24
31.56
0.1140
3.60
31.55
15.9920
504.55
31.54
0.0360
1.14
31.53
0.5120
16.14
31.52
0.0510
1.61
31.51
0.0590
1.86
31.50
54.3810
1,713.00
31.49
0.1750
5.51
31.48
60.8020
1,914.05
31.47
0.3280
10.32
31.46
0.5120
16.11
31.44
0.1140
3.58
31.43
0.1870
5.88
31.42
0.0340
1.07
31.41
0.1740
5.47
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.7580
23.78
31.36
0.5120
16.06
31.33
0.0400
1.25
31.32
0.4780
14.97
31.31
13.7060
429.13
31.30
0.1750
5.48
31.29
0.2850
8.92
31.28
0.0350
1.09
31.26
3.6760
114.91
31.25
0.3660
11.44
31.21
0.1160
3.62
31.20
0.1140
3.56
31.17
0.4450
13.87
31.16
0.1200
3.74
31.15
3.5910
111.86
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.0700
2.18
31.08
0.1140
3.54
31.07
0.0590
1.83
31.06
0.0600
1.86
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.01
0.0710
2.20
31.00
2,452.3460
76,022.73
30.99
0.2500
7.75
30.97
0.4580
14.18
30.96
0.3040
9.41
30.94
0.7300
22.59
30.92
0.1750
5.41
30.88
1.0380
32.05
30.87
0.0710
2.19
30.86
3.6710
113.29
30.84
0.2340
7.22
30.83
0.1730
5.33
30.82
1,361.4050
41,958.50
30.80
4.5010
138.63
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
3.0850
94.89
30.73
0.5030
15.46
30.72
0.1850
5.68
30.66
0.0760
2.33
30.64
0.6830
20.93
30.63
0.0350
1.07
30.62
0.0340
1.04
30.60
3.3340
102.02
30.58
0.4590
14.04
30.57
1.1350
34.70
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.2940
8.98
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
138.4390
4,222.39
30.49
0.0510
1.55
30.48
0.1140
3.47
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.4350
13.24
30.43
0.0590
1.80
30.40
2.4080
73.20
30.36
0.2890
8.77
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
0.0710
2.15
30.29
0.3280
9.94
30.28
0.0490
1.48
30.24
3.7720
114.07
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
21.0220
634.86
30.19
2.0000
60.38
30.17
0.4670
14.09
30.16
0.0710
2.14
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.6570
19.79
30.11
0.0360
1.08
30.10
0.3140
9.45
30.03
4.7130
141.53
30.02
0.1560
4.68
30.01
0.0590
1.77
30.00
253.3510
7,600.53
29.98
0.1750
5.25
29.97
0.1190
3.57
29.96
0.1220
3.66
29.93
0.6960
20.83
29.90
1.1190
33.46
29.88
0.2650
7.92
29.87
9.9080
295.95
29.82
0.6460
19.26
29.81
0.0590
1.76
29.79
0.1750
5.21
29.77
0.7190
21.40
29.76
0.1140
3.39
29.75
0.2800
8.33
29.74
53.8910
1,602.72
29.72
1.9350
57.51
29.70
1.0450
31.04
29.69
0.1550
4.60
29.68
0.9950
29.53
29.66
0.7680
22.78
29.64
0.1140
3.38
29.62
3.6720
108.76
29.60
1.1470
33.95
29.57
0.4320
12.77
29.55
0.1010
2.98
29.53
0.2070
6.11
29.52
0.1140
3.37
29.50
150.4000
4,436.80
29.49
0.0510
1.50
29.45
0.0710
2.09
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.5600
16.48
29.40
0.1730
5.09
29.38
0.1550
4.55
29.35
0.9990
29.32
29.33
0.1000
2.93
29.32
0.0660
1.94
29.31
0.0710
2.08
29.30
0.1560
4.57
29.28
0.1140
3.34
29.27
0.7190
21.05
29.26
2.9330
85.82
29.25
23.5410
688.57
29.24
0.1080
3.16
29.23
0.1750
5.12
29.22
0.2540
7.42
29.21
0.0360
1.05
29.20
5.0900
148.63
29.19
0.0950
2.77
29.17
0.1900
5.54
29.16
0.1650
4.81
29.14
0.0600
1.75
29.11
0.4740
13.80
29.10
0.1220
3.55
29.07
0.1550
4.51
29.04
0.3740
10.86
29.03
0.0710
2.06
29.01
0.0510
1.48
29.00
141.2610
4,096.57
28.99
1.5710
45.54
28.95
0.6960
20.15
28.92
0.1140
3.30
28.90
0.0460
1.33
28.89
0.0710
2.05
28.88
0.0350
1.01
28.85
0.2240
6.46
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
7.0170
202.23
28.80
0.1140
3.28
28.79
0.2330
6.71
28.78
39.3580
1,132.72
28.77
1.2070
34.73
28.75
0.0710
2.04
28.70
12.8590
369.05
28.69
22.5430
646.76
28.68
0.1140
3.27
28.66
0.4570
13.10
28.65
0.0510
1.46
28.63
0.0460
1.32
28.61
0.0710
2.03
28.60
3.0000
85.80
28.59
1.0540
30.13
28.57
0.5100
14.57
28.56
0.1990
5.68
28.55
0.0800
2.28
28.53
0.0360
1.03
28.52
0.0510
1.45
28.50
149.3730
4,257.13
28.49
0.1860
5.30
28.48
54.7440
1,559.11
28.47
0.5870
16.71
28.46
0.2370
6.75
28.45
0.1860
5.29
28.44
0.3000
8.53
28.43
0.1860
5.29
28.42
0.1860
5.29
28.41
0.3060
8.69
28.40
16.5360
469.62
28.39
0.2450
6.96
28.38
0.1860
5.28
28.37
0.1860
5.28
28.36
0.2320
6.58
28.35
12.7170
360.53
28.34
0.1860
5.27
28.33
0.3060
8.67
28.32
0.3710
10.51
28.31
0.1860
5.27
28.30
15.9580
451.61
28.29
0.3610
10.21
28.28
0.2370
6.70
28.27
0.9050
25.58
28.26
0.1860
5.26
28.25
0.3040
8.59
28.24
0.1860
5.25
28.23
1.6610
46.89
28.22
0.5440
15.35
28.21
0.2370
6.69
28.20
0.3590
10.12
28.19
0.1860
5.24
28.18
0.2570
7.24
28.17
4.2260
119.05
28.16
0.1860
5.24
28.15
28.7450
809.17
28.14
4.0110
112.87
28.13
4.0110
112.83
28.12
4.1310
116.16
28.11
20.3670
572.52
28.10
4.2370
119.06
28.09
69.5510
1,953.69
28.08
8.1620
229.19
28.07
4.0110
112.59
28.06
7.2440
203.27
28.05
68.7950
1,929.70
28.04
21.8360
612.28
28.03
4.0110
112.43
28.02
4.0110
112.39
28.01
64.4210
1,804.43
28.00
4.1980
117.54
27.99
64.4200
1,803.12
27.98
25.5470
714.81
27.97
64.9690
1,817.18
27.96
25.6610
717.48
27.95
68.7940
1,922.79
27.94
26.9780
753.77
27.93
69.7830
1,949.04
27.92
26.9780
753.23
27.91
68.7940
1,920.04
27.90
32.8670
916.99
27.89
64.9690
1,811.99
27.88
33.5460
935.26
27.87
62.2010
1,733.54
27.86
45.1790
1,258.69
27.85
68.7950
1,915.94
27.84
26.9790
751.10
27.83
77.3170
2,151.73
27.82
26.9790
750.56
27.81
70.4370
1,958.85
27.80
26.9790
750.02
27.79
78.4700
2,180.68
27.78
42.8890
1,191.46
27.77
81.5240
2,263.92
27.76
10.8430
301.00
27.75
16.2900
452.05
27.74
3.3120
91.87
27.76
27.73
4.1670
115.55
27.72
16.2840
451.39
27.71
76.4050
2,117.18
27.70
35.6010
986.15
27.69
84.2820
2,333.77
27.68
43.1480
1,194.34
27.67
159.0690
4,401.44
27.66
41.8440
1,157.41
27.65
108.5110
3,000.33
27.64
18.0620
499.23
27.63
209.3730
5,784.98
27.62
12.5840
347.57
27.61
212.0160
5,853.76
27.60
662.2970
18,279.40
27.59
69.0010
1,903.74
27.58
4.0110
110.62
27.57
100.4410
2,769.16
27.56
14.1040
388.71
27.55
12.7250
350.57
27.54
99.7260
2,746.45
27.53
121.4580
3,343.74
27.52
96.4180
2,653.42
27.51
125.8340
3,461.69
27.50
218.3820
6,005.51
27.49
12.2050
335.52
27.48
12.3670
339.85
27.47
58.9780
1,620.13
27.46
4.4640
122.58
27.45
0.2660
7.30
27.44
22.1870
608.81
27.43
4.5800
125.63
27.42
26.0800
715.11
27.41
0.1860
5.10
27.40
4.0110
109.90
27.39
46.3140
1,268.54
27.38
0.1860
5.09
27.37
0.1860
5.09
27.36
0.4730
12.94
27.35
0.1860
5.09
27.34
0.4320
11.81
27.33
2.7720
75.76
27.32
0.1860
5.08
27.31
0.1860
5.08
27.30
48.3960
1,321.21
27.29
0.1860
5.08
27.28
0.2370
6.47
27.27
0.9050
24.68
27.26
0.3060
8.34
27.25
149.2020
4,065.75
27.24
4.1840
113.97
27.23
0.2660
7.24
27.22
65.0400
1,770.39
27.21
27.6850
753.31
27.20
117.9640
3,208.62
27.19
16.5220
449.23
27.18
20.7390
563.69
27.17
0.1850
5.03
27.16
0.3600
9.78
27.15
0.1850
5.02
27.14
0.1850
5.02
27.13
0.1850
5.02
27.12
0.2990
8.11
27.11
0.1850
5.02
27.10
93.6050
2,536.70
27.09
0.1860
5.04
27.08
0.1860
5.04
27.07
12.8920
348.99
27.06
0.1860
5.03
27.05
1.7920
48.47
27.04
0.9810
26.53
27.03
0.1860
5.03
27.02
0.6600
17.83
27.01
0.3410
9.21
27.00
208.8820
5,639.81
26.99
0.1860
5.02
26.98
30.1970
814.72
26.97
13.7450
370.70
26.95
0.0380
1.02
26.94
2.0500
55.23
26.93
0.1220
3.29
26.92
1.4830
39.92
26.91
0.0710
1.91
26.90
0.0730
1.96
26.88
0.1140
3.06
26.86
0.0590
1.58
26.85
0.0380
1.02
26.83
2.2580
60.58
26.82
0.0380
1.02
26.80
38.7660
1,038.93
26.78
0.2550
6.83
26.77
0.7900
21.15
26.76
0.1140
3.05
26.75
11.1190
297.43
26.73
0.2150
5.75
26.71
0.1690
4.51
26.70
4.7240
126.13
26.69
3.7460
99.98
26.68
0.1100
2.93
26.67
0.0750
2.00
26.66
0.1430
3.81
26.64
0.1140
3.04
26.63
0.0710
1.89
26.60
0.7350
19.55
26.59
0.1750
4.65
26.56
0.0800
2.12
26.55
27.9000
740.75
26.53
0.9950
26.40
26.52
2.4730
65.58
26.51
5.4380
144.16
26.50
29.9160
792.77
26.49
0.1300
3.44
26.45
1.5300
40.47
26.44
15.2610
403.50
26.40
0.2890
7.63
26.39
0.0910
2.40
26.36
0.0400
1.05
26.35
0.0710
1.87
26.34
0.0800
2.11
26.33
20.2190
532.37
26.32
0.0400
1.05
26.31
0.0590
1.55
26.30
20.2680
533.05
26.29
0.0400
1.05
26.28
0.1140
3.00
26.27
0.7190
18.89
26.25
0.1050
2.76
26.22
26.3040
689.69
26.21
0.2460
6.45
26.20
6.5580
171.82
26.19
0.0730
1.91
26.17
0.4490
11.75
26.16
1.1140
29.14
26.15
0.0710
1.86
26.13
0.0590
1.54
26.12
1.8390
48.03
26.11
30.0000
783.30
26.10
0.0510
1.33
26.07
0.0710
1.85
26.06
0.1220
3.18
26.04
0.1140
2.97
26.03
0.1750
4.56
26.02
0.4740
12.33
26.01
35.0000
910.35
26.00
142.1450
3,695.77
25.95
0.0590
1.53
25.93
2.4230
62.83
25.92
0.1850
4.80
25.90
7.6520
198.19
25.88
40.0000
1,035.20
25.84
0.1750
4.52
25.81
0.0510
1.32
25.80
4.6140
119.04
25.78
0.0710
1.83
25.77
45.8380
1,181.25
25.75
0.0450
1.16
25.73
194.4990
5,004.46
25.68
0.1940
4.98
25.66
50.2770
1,290.11
25.65
0.1750
4.49
25.64
0.0710
1.82
25.63
0.3970
10.18
25.61
0.0660
1.69
25.60
4.6000
117.76
25.59
0.0590
1.51
25.56
0.1140
2.91
25.55
19.6180
501.24
25.54
0.4740
12.11
25.53
0.0510
1.30
25.50
60.8800
1,552.44
25.49
0.0730
1.86
25.47
1.0000
25.47
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.1140
2.90
25.41
0.0590
1.50
25.40
212.6180
5,400.50
25.39
1.6460
41.79
25.37
0.1200
3.04
25.36
0.2260
5.73
25.33
0.0400
1.01
25.32
0.1140
2.89
25.30
207.4600
5,248.74
25.29
0.1740
4.40
25.28
0.1090
2.76
25.27
0.8940
22.59
25.26
0.3480
8.79
25.25
291.9170
7,370.90
25.24
0.1100
2.78
25.23
0.0800
2.02
25.22
2.3670
59.70
25.21
3.2440
81.78
25.20
1.6350
41.20
25.15
1.0000
25.15
25.11
0.1200
3.01
25.10
0.1550
3.89
25.09
0.1750
4.39
25.08
3.2770
82.19
25.07
0.4740
11.88
25.06
0.0590
1.48
25.05
50.7550
1,271.41
25.03
2.0000
50.06
25.01
0.0800
2.00
25.00
358.8390
8,970.98
24.98
6.3910
159.65
24.97
0.1760
4.39
24.96
0.1650
4.12
24.95
62.1140
1,549.74
24.94
0.0710
1.77
24.91
0.0410
1.02
24.90
0.6750
16.81
24.89
0.1600
3.98
24.86
0.2940
7.31
24.84
0.2690
6.68
24.81
0.5520
13.70
24.80
22.0590
547.06
24.79
0.0800
1.98
24.77
0.7190
17.81
24.76
0.1220
3.02
24.72
0.1730
4.28
24.71
0.1750
4.32
24.69
0.0510
1.26
24.66
0.3880
9.57
24.65
0.0710
1.75
24.62
0.0430
1.06
24.61
1.4690
36.15
24.60
0.5840
14.37
24.58
0.1550
3.81
24.57
0.1290
3.17
24.55
0.0590
1.45
24.52
0.1750
4.29
24.51
0.0710
1.74
24.50
91.6810
2,246.18
24.48
0.1140
2.79
24.46
255.0370
6,238.21
24.42
0.2250
5.49
24.40
0.4670
11.39
24.38
0.0590
1.44
24.37
0.0710
1.73
24.36
0.1140
2.78
24.35
0.2000
4.87
24.33
0.4330
10.53
24.32
0.2150
5.23
24.30
5.4690
132.90
24.27
0.7190
17.45
24.24
41.7030
1,010.88
24.23
0.0710
1.72
24.21
0.0590
1.43
24.20
0.2320
5.61
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
0.0800
1.93
24.12
0.1140
2.75
24.11
0.1010
2.44
24.10
9.5360
229.82
24.09
0.0710
1.71
24.07
0.1550
3.73
24.04
0.0590
1.42
24.01
1.5770
37.86
24.00
1,522.7920
36,547.01
23.98
0.1740
4.17
23.96
0.1750
4.19
23.95
0.0710
1.70
23.92
0.0950
2.27
23.90
0.2020
4.83
23.89
1.6880
40.33
23.88
0.1650
3.94
23.87
0.0590
1.41
23.85
0.1690
4.03
23.84
0.0600
1.43
23.81
0.2260
5.38
23.80
2.0000
47.60
23.79
1.0000
23.79
23.77
0.8940
21.25
23.76
0.1800
4.28
23.75
0.2800
6.65
23.71
1.0540
24.99
23.70
0.4740
11.23
23.68
338.3020
8,010.99
23.67
0.0710
1.68
23.66
0.5910
13.98
23.64
0.1140
2.69
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.0610
1.44
23.58
0.1750
4.13
23.57
0.1550
3.65
23.55
0.1740
4.10
23.54
0.0590
1.39
23.53
2.0000
47.06
23.52
0.1850
4.35
23.51
0.0730
1.72
23.50
99.2580
2,332.56
23.47
0.8520
20.00
23.46
0.2020
4.74
23.40
0.1140
2.67
23.39
0.1750
4.09
23.38
0.1300
3.04
23.37
1.0370
24.23
23.36
0.1110
2.59
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
1.9290
44.95
23.29
4.2930
99.98
23.28
0.1140
2.65
23.27
0.7190
16.73
23.26
0.4740
11.03
23.24
0.1510
3.51
23.22
0.0590
1.37
23.20
2.1750
50.46
23.18
1.9410
44.99
23.16
0.1140
2.64
23.14
0.0490
1.13
23.13
0.1200
2.78
23.12
0.7180
16.60
23.11
17.1740
396.89
23.10
0.1220
2.82
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.04
0.1140
2.63
23.03
1.0770
24.80
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
402.7220
9,262.61
22.99
17.0000
390.83
22.96
0.0710
1.63
22.92
0.1140
2.61
22.90
0.0590
1.35
22.89
0.1200
2.75
22.88
50.1330
1,147.04
22.84
0.0510
1.16
22.83
1.7990
41.07
22.82
0.0710
1.62
22.81
0.8380
19.11
22.80
0.1940
4.42
22.77
17.0000
387.09
22.76
0.8940
20.35
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
3.0850
69.97
22.67
2.1110
47.86
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
1.7390
39.30
22.59
0.6800
15.36
22.58
0.6070
13.71
22.56
0.1140
2.57
22.55
39.2730
885.61
22.54
0.0710
1.60
22.50
58.4170
1,314.38
22.45
0.1750
3.93
22.44
0.1140
2.56
22.43
0.1790
4.01
22.42
0.0490
1.10
22.41
0.4740
10.62
22.40
0.1320
2.96
22.39
0.0600
1.34
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
17.0000
379.61
22.32
0.1140
2.54
22.27
0.1320
2.94
22.26
0.2640
5.88
22.25
0.3510
7.81
22.24
0.1740
3.87
22.23
0.2250
5.00
22.22
2,254.1380
50,086.95
22.20
45.6880
1,014.27
22.16
0.1220
2.70
22.13
0.1550
3.43
22.12
0.9630
21.30
22.11
17.0710
377.44
22.10
500.0510
11,051.13
22.08
0.1140
2.52
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
2,717.5510
59,786.12
21.97
0.2500
5.49
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
54.9160
1,202.66
21.88
0.1750
3.83
21.85
0.0510
1.11
21.83
0.0710
1.55
21.82
0.0590
1.29
21.80
0.2350
5.12
21.78
0.1010
2.20
21.75
0.1200
2.61
21.73
0.1220
2.65
21.71
0.0490
1.06
21.70
4.0610
88.12
21.69
0.0710
1.54
21.68
1.0730
23.26
21.67
0.1550
3.36
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.0580
44.45
21.55
0.0710
1.53
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
18.8800
405.92
21.49
2.4420
52.48
21.44
0.1550
3.32
21.43
0.0600
1.29
21.41
0.0710
1.52
21.37
0.1100
2.35
21.36
0.1740
3.72
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
255.3320
5,438.57
21.27
0.0710
1.51
21.25
1.0000
21.25
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
1,607.2160
34,072.98
21.14
0.0510
1.08
21.13
0.1750
3.70
21.12
0.0710
1.50
21.11
2.5630
54.10
21.10
3.4480
72.75
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.01
142.7890
3,000.00
21.00
57.3580
1,204.52
20.99
0.2390
5.02
20.98
0.0710
1.49
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.2330
4.88
20.90
0.0510
1.07
20.88
50.0000
1,044.00
20.87
0.1200
2.50
20.86
0.1220
2.54
20.84
0.0710
1.48
20.78
0.0590
1.23
20.75
0.4550
9.44
20.70
0.0710
1.47
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
0.8710
17.91
20.54
0.0730
1.50
20.50
510.1450
10,457.97
20.49
0.1740
3.57
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.43
0.1220
2.49
20.42
0.0710
1.45
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.28
0.0710
1.44
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
4.9500
99.99
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.14
0.0710
1.43
20.12
1.0560
21.25
20.10
0.3280
6.59
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.2400
606.31
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
1,975.1060
39,502.12
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.4690
9.20
19.52
0.0590
1.15
19.50
8.2080
160.06
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.18
0.1740
3.34
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
72.6980
1,381.26
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
Recent Trades
Price
Size
Time
27.8100
59.2140
23:20:25
27.8100
2.2070
23:20:25
27.8100
25.1470
23:20:25
27.8100
57.1970
23:20:25
27.8100
5.2780
23:20:25
27.8100
760.9950
23:20:25
27.8000
0.1860
23:20:25
27.8000
2.6350
23:20:25
27.8000
0.0580
23:20:25
27.7900
0.1860
23:20:25
27.7800
0.1860
23:20:25
27.7800
0.1860
23:20:30
27.7800
1.1110
23:20:30
27.7800
3.3120
23:20:30
27.7700
0.1860
23:20:31
27.7700
0.0290
23:20:31
27.7700
3.8250
23:22:15
27.7700
2.8490
23:22:15
27.7700
5.9390
23:22:16
27.7600
0.1860
23:24:44
27.7600
0.0710
23:24:44
27.7600
0.5580
23:25:30
27.7600
3.8250
23:25:30
27.7600
9.7600
23:25:30
27.7600
3.3120
23:25:30
27.7600
24.9760
23:25:30
27.7600
7.7700
23:25:30
27.7500
0.1020
23:25:38
27.7500
0.0390
23:25:38
27.7700
0.1860
23:26:21
27.7700
0.7080
23:26:21
27.7700
2.8490
23:26:45
27.7800
0.1860
23:27:04
27.7900
0.1860
23:27:32
27.7900
0.5540
23:27:32
27.7900
2.2950
23:27:32
27.7900
3.8250
23:28:37
27.7900
0.4560
23:28:37
27.7900
8.7790
23:28:37
27.7900
24.2220
23:28:50
27.7900
34.0000
23:28:50
27.7900
17.0000
23:28:50
27.7900
11.7180
23:28:50
27.8000
0.1860
23:28:50
27.8100
2.8490
23:29:09
27.8100
0.1860
23:29:09
27.8200
2.8490
23:29:10
27.8200
0.1860
23:29:10
27.8100
0.1860
23:29:19
27.8000
0.1860
23:29:19
27.7900
0.1860
23:30:16
27.7800
0.1860
23:30:16
27.7800
3.3120
23:30:46
27.7900
2.3870
23:31:05
27.7900
0.1860
23:31:05
27.8000
0.1790
23:31:37
27.7900
3.8250
23:31:41
27.7900
12.8030
23:31:41
27.7900
4.0000
23:31:41
27.7900
44.8550
23:31:41
27.7800
0.1860
23:32:37
27.7800
0.8130
23:32:37
27.7900
0.0560
23:33:00
27.7800
0.8930
23:33:23
27.7800
8.0910
23:33:57
27.7800
5.8100
23:33:57
27.7800
2.7540
23:33:57
27.7800
3.3120
23:34:04
27.7800
3.8250
23:35:09
27.7800
2.8490
23:35:09
27.7700
0.1860
23:35:09
27.7700
3.8250
23:35:09
27.7700
2.8490
23:35:09
27.7700
12.9720
23:35:09
27.7600
3.8250
23:35:09
27.7600
8.6170
23:35:09
27.7600
0.1860
23:35:09
27.7600
22.9680
23:35:09
27.7600
84.4420
23:35:09
27.7600
22.3880
23:35:09
27.7600
52.6430
23:35:09
27.7900
0.1860
23:35:09
27.7900
4.4840
23:35:09
27.8000
0.0070
23:35:58
27.7900
0.1860
23:36:41
27.8000
0.7050
23:36:41
27.8000
3.1200
23:36:52
27.8000
8.3980
23:36:52
27.8000
2.8490
23:36:52
27.8000
0.1860
23:36:52
27.8000
3.3120
23:36:52
27.7900
0.1860
23:38:31
27.7800
0.1860
23:38:39
27.7700
0.1860
23:38:39
27.7600
0.1860
23:38:59
27.7500
0.1860
23:41:01
27.7400
0.1860
23:41:05
27.7400
0.4790
23:41:05
27.7400
0.7440
23:41:22
27.7500
1.2180
23:41:22