Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0424
Open
0.04296000
Low
0.04199000
High
0.04324000
Vol
1,521,048
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.50
12.4000
6.21
0.50
11.0000
5.51
0.50
16,401.3000
8,200.65
0.50
11.0000
5.49
0.50
15.0000
7.48
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
10.3000
5.05
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
46.0000
22.02
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
724.4000
339.02
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
25.8000
11.64
0.45
1,790.3000
805.64
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
597.4000
259.87
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
305.9000
122.51
0.40
12,612.7000
5,045.08
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.20
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
22.8000
7.47
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
58.8000
18.81
0.32
15.9000
5.01
0.31
26,616.6000
8,245.82
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
4,461.9000
1,338.57
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
1,411.7000
409.39
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
206.9000
55.86
0.27
19,292.0000
5,181.83
0.27
187.0000
50.15
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
7,174.3000
1,861.73
0.26
348.7000
90.03
0.26
187.0000
48.25
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,857.7000
3,214.43
0.25
20.1000
5.00
0.25
187.0000
46.32
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.24
187.0000
44.39
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
175.1000
40.54
0.23
1,023.1000
235.31
0.23
100.0000
22.75
0.23
225.0000
51.12
0.23
587.7000
133.11
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
384.7000
84.63
0.22
187.0000
40.56
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
28.1000
5.96
0.21
49.9000
10.58
0.21
1,129.3000
238.28
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
187.0000
38.63
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
15,802.4000
3,160.48
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
187.0000
36.73
0.20
199.7000
38.94
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
187.0000
34.80
0.19
300.0000
55.50
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
147.7000
26.14
0.18
187.0000
32.87
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
3,062.7000
520.66
0.17
187.0000
30.97
0.17
30.4000
5.02
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
325.9000
52.60
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
187.0000
29.04
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.15
187.0000
27.12
0.14
167.0000
23.91
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
113.2000
15.87
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
390.3000
52.61
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
238.5000
30.19
0.13
364.7000
45.59
0.12
187.0000
23.28
0.12
87.8000
10.73
0.12
154.3000
18.52
0.12
30,737.9000
3,657.81
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
43.5000
5.00
0.11
187.0000
21.36
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
187.0000
19.45
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,333.7000
733.37
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
1,536.8000
149.84
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.09
187.0000
17.52
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.15
0.09
7,455.0000
663.50
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
2,114.2000
181.82
0.09
110.5000
9.49
0.09
97.0000
8.29
0.09
60.0000
5.10
0.08
746.0000
63.34
0.08
423,930.7000
35,610.18
0.08
913.9000
76.68
0.08
287.4000
24.03
0.08
187.0000
15.60
0.08
6,968.5000
578.39
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
185.4000
15.09
0.08
97.0000
7.89
0.08
1,936.3000
157.23
0.08
25,630.8000
2,076.09
0.08
62.2000
5.01
0.08
10,806.2000
864.50
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
12,517.0000
988.84
0.08
1,588.2000
124.99
0.08
1,287.0000
100.00
0.08
97.0000
7.47
0.08
110.5000
8.49
0.08
98.9000
7.51
0.08
1,485.2000
111.39
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
327.7000
23.99
0.07
10,657.7000
778.01
0.07
97.0000
7.06
0.07
110.5000
7.99
0.07
5,313.8000
382.59
0.07
270.0000
19.20
0.07
110.5000
7.75
0.07
49,468.5000
3,462.80
0.07
97.0000
6.64
0.07
110.5000
7.49
0.07
205.8000
13.71
0.07
1,126.9000
74.94
0.07
1,236.8000
82.00
0.07
2,152.9000
142.09
0.07
110.5000
7.24
0.07
77.4000
5.03
0.06
2,366.7000
153.17
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
97.0000
6.23
0.06
754.9000
47.99
0.06
754.9000
47.85
0.06
110.5000
6.99
0.06
503.2000
31.80
0.06
744.4000
46.90
0.06
187.0000
11.76
0.06
605.2000
38.05
0.06
948.4000
59.48
0.06
946.3000
59.22
0.06
785.5000
49.05
0.06
902.9000
56.28
0.06
686.9000
42.70
0.06
96.8000
6.01
0.06
6,328.3000
386.03
0.06
5,167.6000
314.71
0.06
82.7000
5.00
0.06
10,777.2000
646.63
0.06
97.0000
5.81
0.06
212.7000
12.68
0.06
1,883.7000
111.70
0.06
3,532.6000
208.42
0.06
100.3000
5.91
0.06
110.5000
6.50
0.06
2,392.0000
140.41
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
9,595.7000
556.55
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
97.0000
5.40
0.06
4,737.4000
260.56
0.05
404.9000
21.99
0.05
110.5000
5.99
0.05
6,312.0000
340.85
0.05
4,060.0000
215.59
0.05
187.0000
9.84
0.05
629.3000
32.72
0.05
219.2000
11.18
0.05
2,500.0000
126.75
0.05
1,536.3000
76.82
0.05
227.8000
11.32
0.05
3,243.0000
158.91
0.05
829.4000
40.47
0.05
829.4000
40.31
0.05
829.4000
40.14
0.05
829.4000
39.98
0.05
124.1000
5.97
0.05
3,889.1000
186.68
0.05
829.4000
39.65
0.05
829.4000
39.48
0.05
595.2000
28.28
0.05
252.5000
11.99
0.05
829.4000
39.31
0.05
327.5000
15.49
0.05
829.4000
39.15
0.05
3,097.1000
145.56
0.05
1,005.0000
47.03
0.05
829.4000
38.65
0.05
148.0000
6.88
0.05
829.4000
38.48
0.05
1,005.0000
46.53
0.05
829.4000
38.24
0.05
829.4000
38.07
0.05
905.3000
41.46
0.05
829.4000
37.90
0.05
5,199.6000
237.10
0.05
1,095.5000
49.85
0.05
175.6000
7.97
0.05
6,905.1000
313.22
0.05
829.4000
37.57
0.05
829.4000
37.49
0.05
20,846.4000
938.09
0.04
421.8000
18.94
0.04
829.4000
37.16
0.04
829.4000
36.99
0.04
248.9000
11.08
0.04
1,005.0000
44.62
0.04
709.8000
31.51
0.04
829.4000
36.74
0.04
36,407.7000
1,605.58
0.04
1,294,321.7000
56,950.15
0.04
14,484.9000
636.61
0.04
28,491.5000
1,251.06
0.04
829.4000
36.41
0.04
45,438.2000
1,994.28
0.04
4,729.9000
207.45
0.04
326,581.5000
14,304.27
0.04
4,729.9000
207.12
0.04
94,906.0000
4,154.04
0.04
4,729.9000
206.84
0.04
829.4000
36.24
0.04
4,729.9000
206.51
0.04
7,725.2000
336.90
0.04
4,729.9000
206.18
0.04
126,054.3000
5,488.40
0.04
4,729.9000
205.85
0.04
1,005.0000
43.72
0.04
4,729.9000
205.66
0.04
4,729.9000
205.42
0.04
33,146.7000
1,439.23
0.04
829.4000
36.00
0.04
4,729.9000
205.14
0.04
4,729.9000
204.95
0.04
4,729.9000
204.66
0.04
12,530.7000
541.70
0.04
4,729.9000
204.38
0.04
829.4000
35.83
0.04
70,551.2000
3,045.70
0.04
4,729.9000
204.00
0.04
175.6000
7.57
0.04
4,729.9000
203.81
0.04
4,955.0000
213.46
0.04
48,078.6000
2,069.30
0.04
22,934.9000
986.43
0.04
5,559.3000
239.05
0.04
4,724.8000
203.12
0.04
4,729.9000
203.20
0.04
4,724.8000
202.93
0.04
1,580.9000
67.87
0.04
2,160.2000
92.72
0.04
5,809.9000
249.30
0.04
16,567.9000
710.43
0.04
6,796.5000
291.37
0.04
5,809.9000
248.84
0.04
8,404.8000
359.81
0.04
829.4000
35.50
0.04
5,809.9000
248.61
0.04
8,988.9000
384.46
0.04
5,809.9000
248.37
0.04
3,100.5000
132.52
0.04
6,749.4000
288.40
0.04
1,080.0000
46.14
0.04
15,090.3000
644.36
0.04
5,804.8000
247.81
0.04
3,711.1000
158.35
0.04
1,080.0000
46.07
0.04
12,170.7000
518.96
0.04
5,809.9000
247.68
0.04
5,980.4000
254.77
0.04
6,289.2000
267.86
0.04
9,585.3000
408.14
0.04
1,080.0000
45.98
0.04
5,804.8000
247.05
0.04
34,581.8000
1,471.46
0.04
1,080.0000
45.94
0.04
5,804.8000
246.82
0.04
8,596.8000
365.45
0.04
4,692.7000
199.44
0.04
1,080.0000
45.89
0.04
5,804.8000
246.59
0.04
5,809.9000
246.75
0.04
3,863.0000
164.02
0.04
7,387.9000
313.62
0.04
9,329.4000
395.94
0.04
9,334.5000
396.06
0.04
1,080.0000
45.81
0.04
1,610.7000
68.31
0.04
0.04
1,080.0000
45.74
0.04
5,804.8000
245.78
0.04
7,388.9000
312.77
0.04
9,334.5000
395.04
0.04
1,080.0000
45.69
0.04
5,804.8000
245.54
0.04
3,863.3000
163.38
0.04
5,809.9000
245.64
0.04
4,565.1000
192.97
0.04
5,804.8000
245.31
0.04
3,096.9000
130.84
0.04
5,809.9000
245.41
0.04
1,080.0000
45.61
0.04
9,532.6000
402.47
0.04
1,536.5000
64.86
0.04
6,639.3000
280.18
0.04
1,400.8000
59.10
0.04
11,534.1000
486.51
0.04
1,080.0000
45.54
0.04
21,261.9000
896.40
0.04
3,311.0000
139.56
0.04
26,940.0000
1,135.25
0.04
17,351.1000
730.83
0.04
4,827.8000
203.30
0.04
10,534.7000
443.51
0.04
2,948.1000
124.09
0.04
3,834.0000
161.33
0.04
1,080.0000
45.42
0.04
5,809.9000
244.31
0.04
5,804.8000
244.03
0.04
1,080.0000
45.38
0.04
7,425.4000
311.94
0.04
6,634.2000
278.64
0.04
3,801.9000
159.64
0.04
3,809.9000
159.94
0.04
5,809.9000
243.84
0.04
6,295.9000
264.18
0.04
7,430.2000
311.55
0.04
4,724.8000
198.06
0.04
12,231.2000
512.24
0.04
4,724.8000
197.59
0.04
7,493.9000
313.32
0.04
1,495.8000
62.52
0.04
1,624.5000
67.87
0.04
4,724.8000
197.26
0.04
4,729.9000
197.43
0.04
1,626.5000
67.87
0.04
1,005.0000
41.91
0.04
4,724.8000
196.93
0.04
4,729.9000
197.09
0.04
1,629.5000
67.87
0.04
4,724.8000
196.60
0.04
4,729.9000
196.76
0.04
9,454.7000
392.94
0.04
24,067.3000
1,000.00
0.04
9,454.7000
392.46
0.04
54,981.7000
2,281.74
0.04
9,454.7000
391.80
0.04
1,638.6000
67.87
0.04
593.1000
24.56
0.04
24,154.5000
1,000.00
0.04
28,654.7000
1,185.44
0.04
4,729.9000
195.39
0.04
25,042.4000
1,034.25
0.04
128,283.9000
5,285.30
0.04
24,330.9000
1,000.00
0.04
25,219.6000
1,034.00
0.04
122.3000
5.00
0.04
1,005.0000
41.00
0.04
829.4000
33.76
0.04
7,376.4000
300.00
0.04
829.4000
33.59
0.04
829.4000
33.42
0.04
829.4000
33.34
0.04
784.8000
31.52
0.04
124.9000
5.00
0.04
829.4000
33.18
0.04
829.4000
33.09
0.04
2,495.6000
98.25
0.04
303.5000
11.94
0.04
512.8000
20.00
0.04
130.4000
5.00
0.04
274.0000
10.41
0.04
132.2000
5.00
0.04
1,351.3000
50.00
0.04
1,112.0000
40.92
0.04
274.7000
10.00
0.04
1,385.0000
50.00
0.04
336.6000
11.91
0.04
272.0000
9.57
0.04
30,602.8000
1,071.10
0.03
376.3000
12.87
0.03
1,126.2000
38.40
0.03
221.9000
7.50
0.03
84,634.6000
2,792.94
0.03
184.0000
6.00
0.03
156.4000
5.10
0.03
41,400.3000
1,346.75
0.03
61,204.6000
1,970.79
0.03
175.0000
5.63
0.03
370.4000
11.90
0.03
342.8000
11.00
0.03
556.2000
17.83
0.03
66,945.2000
2,128.86
0.03
66,399.3000
2,084.94
0.03
160.3000
5.00
0.03
483.8000
15.00
0.03
1,644.7000
50.00
0.03
169.4000
5.10
0.03
28,416.9000
852.51
0.03
409.2000
11.93
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
756.4000
20.65
0.03
190.2000
5.10
0.03
1,923.0000
50.00
0.02
370.0000
9.11
0.02
2,066.1000
50.00
0.02
20,833.0000
499.99
0.02
222.3000
5.00
0.02
4,545.4000
100.00
0.02
38,834.6000
836.11
0.02
427.5000
8.85
0.02
591.1000
12.00
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00
Recent Trades
Price
Size
Time
0.0422
123.7000
17:51:25
0.0422
245.0000
17:52:13
0.0422
632.5000
17:52:34
0.0422
61.3000
17:52:34
0.0422
1,231.0000
18:00:51
0.0422
3,568.6000
18:00:51
0.0421
587.5000
18:00:51
0.0421
290.0000
18:00:51
0.0421
297.2000
18:00:51
0.0421
587.3000
18:00:51
0.0421
877.5000
18:00:51
0.0421
562.3000
18:00:51
0.0421
1,582.0000
18:00:51
0.0421
1,378.1000
18:00:51
0.0420
1,631.3000
18:03:12
0.0420
1,170.2000
18:03:12
0.0420
198.2000
18:03:12
0.0420
3,857.8000
18:03:12
0.0420
877.5000
18:03:12
0.0421
3,847.3000
18:03:12
0.0421
877.5000
18:03:12
0.0421
3,847.3000
18:03:12
0.0421
882.6000
18:03:12
0.0421
3,842.2000
18:03:12
0.0420
384.3000
18:03:12
0.0420
432.9000
18:03:12
0.0420
739.4000
18:03:12
0.0421
237.8000
18:03:12
0.0421
136.6000
18:05:58
0.0421
136.6000
18:05:58
0.0421
877.5000
18:31:09
0.0421
877.5000
18:47:52
0.0421
194.5000
18:47:52
0.0421
116.4000
18:47:52
0.0421
136.7000
18:53:40
0.0421
136.7000
18:53:40
0.0420
343.7000
19:02:00
0.0420
937.5000
19:05:20
0.0420
937.5000
19:05:20
0.0421
1,566.6000
19:11:01
0.0421
1,566.6000
19:11:01
0.0422
143.2000
19:12:49
0.0422
267.6000
19:32:43
0.0421
414.5000
19:37:11
0.0420
829.4000
20:03:58
0.0420
552.3000
20:04:08
0.0420
3,481.4000
20:04:08
0.0420
4,033.7000
20:04:08
0.0421
877.5000
20:04:08
0.0421
2,806.8000
20:04:08
0.0421
877.5000
20:04:08
0.0421
2,804.8000
20:04:08
0.0421
877.5000
20:04:08
0.0421
877.5000
20:04:08
0.0421
2,754.4000
20:04:08
0.0421
877.5000
20:04:08
0.0421
877.7000
20:04:08
0.0421
877.7000
20:04:08
0.0421
926.8000
20:04:08
0.0421
790.1000
20:04:08
0.0421
5,098.1000
20:04:08
0.0421
6,009.2000
20:04:08
0.0421
434.4000
20:19:20
0.0420
659.0000
20:47:17
0.0420
328.1000
20:55:00
0.0421
528.2000
20:56:00
0.0421
380.8000
20:56:54
0.0420
2,356.4000
21:07:57
0.0420
2,356.4000
21:07:57
0.0420
17.1000
21:07:57
0.0420
1,674.8000
21:08:08
0.0420
523.9000
21:08:17
0.0420
1,430.7000
21:09:00
0.0420
1,083.4000
21:09:00
0.0420
347.3000
21:09:00
0.0420
1,026.3000
21:09:07
0.0420
57.7000
21:09:07
0.0420
338.7000
21:09:07
0.0421
192.0000
21:13:30
0.0421
154.2000
21:14:13
0.0421
141.0000
21:14:35
0.0421
189.9000
21:16:04
0.0421
22.9000
21:18:37
0.0421
452.2000
21:18:37
0.0421
695.0000
21:20:00
0.0422
721.9000
21:23:40
0.0422
4,729.9000
21:30:34
0.0422
2,106.1000
21:30:35
0.0422
1,605.7000
21:30:35
0.0422
2,593.9000
21:30:45
0.0422
829.4000
21:30:45
0.0422
1,187.7000
21:56:00
0.0423
1,097.6000
21:57:00
0.0423
969.5000
21:58:00
0.0423
829.4000
22:05:57
0.0423
506.4000
22:06:00
0.0423
402.2000
22:08:00
0.0423
421.4000
22:16:41
0.0424
768.2000
22:17:00
0.0424
2,783.0000
22:17:19