English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.76
Open
2.75200000
Low
2.67000000
High
2.78200000
Vol
134,993
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
173.7610
1,702.86
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.66
3,155.8800
30,485.80
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.60
2.0330
19.52
9.58
0.5420
5.19
9.58
0.6980
6.69
9.56
49.9500
477.52
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
446.1500
4,193.81
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
32.5670
299.62
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
521.8010
4,696.21
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
99.8830
878.97
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
222.7470
1,893.35
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
571.0320
4,739.57
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,443.2760
11,546.21
8.00
8.4590
67.66
7.90
76.0860
601.08
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.55
1.1830
8.93
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
392.9470
2,750.63
6.92
73.6360
509.56
6.90
502.3710
3,466.36
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.50
66.2790
430.81
6.40
39.4320
252.36
6.20
22.0330
136.60
6.15
0.9410
5.79
6.15
30.4120
187.03
6.14
1.2000
7.36
6.10
54.6720
333.50
6.05
0.8500
5.14
6.01
168.9480
1,015.38
6.00
929.7840
5,578.70
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.94
99.8000
592.81
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.89
198.7540
1,170.06
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
253.7550
1,446.40
5.70
131.6020
750.00
5.68
1.5550
8.83
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
365.6790
2,047.80
5.60
133.9520
750.00
5.55
37.7500
209.51
5.53
50.0000
276.55
5.50
1,234.8140
6,791.48
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.44
188.8740
1,027.47
5.42
3.4680
18.79
5.40
90.0000
486.00
5.39
3.4900
18.79
5.35
3.5130
18.80
5.34
13.1190
70.06
5.32
3.5350
18.80
5.31
1.2590
6.68
5.30
21.7450
115.25
5.28
3.5570
18.80
5.28
615.9630
3,252.28
5.25
1.0000
5.25
5.25
3.5800
18.80
5.22
3.6020
18.80
5.20
228.8920
1,190.24
5.20
1.3630
7.08
5.19
100.0000
518.80
5.19
3.6250
18.80
5.16
119.8800
618.70
5.15
3.6480
18.80
5.12
3.6710
18.80
5.09
3.6940
18.80
5.08
1.5380
7.82
5.08
2.8980
14.72
5.06
3.7170
18.79
5.03
3.7410
18.80
5.01
311.5760
1,561.00
5.00
238.9630
1,194.82
5.00
100.0000
499.80
4.99
13.7760
68.80
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
3.7880
18.80
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.93
3.8120
18.80
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
43.9420
215.32
4.90
176.8120
866.20
4.89
41.9110
204.94
4.87
3.8560
18.78
4.84
3.8820
18.78
4.83
1.5380
7.43
4.81
3.9050
18.78
4.80
407.8920
1,957.88
4.78
3.9300
18.78
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
21.5380
102.31
4.75
3.9540
18.78
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.72
3.9800
18.78
4.70
352.6280
1,657.35
4.69
4.0030
18.77
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
4.0300
18.78
4.63
4.0550
18.78
4.62
1.1260
5.20
4.60
4.0810
18.78
4.60
1,148.3260
5,282.30
4.58
1.5380
7.05
4.57
4.1070
18.78
4.56
17.9820
82.00
4.55
3.2330
14.71
4.54
4.1320
18.78
4.54
1.1440
5.20
4.53
1.1200
5.07
4.52
4.1580
18.78
4.50
1,614.6230
7,265.80
4.49
11.1250
50.00
4.49
4.1840
18.77
4.49
18.3770
82.42
4.46
4.2110
18.78
4.43
4.2380
18.78
4.42
1.5380
6.79
4.40
4.2640
18.77
4.40
4.4990
19.80
4.38
4.2910
18.78
4.35
4.3180
18.77
4.33
1.5380
6.66
4.32
4.3460
18.78
4.32
1.1810
5.10
4.29
4.3730
18.78
4.27
4.4000
18.77
4.25
1.5380
6.54
4.24
4.4290
18.78
4.23
11.7070
49.56
4.21
4.4570
18.78
4.20
155.1740
651.73
4.19
4.4840
18.77
4.17
21.6930
90.52
4.17
66.0440
275.40
4.17
501.5380
2,089.41
4.16
4.5130
18.78
4.15
1.2700
5.27
4.14
4.5410
18.78
4.12
1.4560
6.00
4.12
39.9840
164.57
4.11
4.5700
18.78
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
6.1360
25.05
4.06
4.6270
18.78
4.03
4.6580
18.78
4.01
55.4010
221.99
4.00
116.5650
466.26
3.98
4.7150
18.78
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.96
4.7460
18.78
3.92
1.5380
6.02
3.90
5,082.1080
19,820.22
3.87
52.5010
203.23
3.83
1.5380
5.90
3.83
40.0000
153.04
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
123.0700
461.51
3.72
16.4300
61.12
3.72
10.7750
40.05
3.67
1.5380
5.64
3.65
2.0520
7.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
1,155.1480
4,158.53
3.59
112.4990
403.87
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
112.3570
400.10
3.56
200.0000
712.00
3.54
186.0370
658.57
3.53
5.6780
20.03
3.51
2.9390
10.32
3.50
7.7140
27.01
3.50
351.4120
1,229.94
3.48
34.2800
119.29
3.44
577.9340
1,986.94
3.43
137.6920
471.73
3.42
2.1420
7.33
3.40
1,136.7170
3,864.84
3.40
50.0000
169.80
3.37
8.7000
29.32
3.34
150.0000
501.00
3.30
878.7710
2,899.94
3.29
34.2790
112.78
3.28
47.6680
156.35
3.28
6.2460
20.46
3.27
15.0830
49.32
3.27
6.4250
20.98
3.26
47.6680
155.59
3.26
35.3730
115.32
3.25
9.3750
30.47
3.25
47.6680
154.87
3.25
63.7920
207.20
3.25
20.4280
66.33
3.25
123.8490
401.89
3.24
15.0830
48.87
3.23
47.6680
154.16
3.23
6.4250
20.77
3.23
65.7800
212.47
3.23
6.2460
20.14
3.22
19.8670
63.99
3.22
15.5060
49.93
3.22
47.6680
153.44
3.21
36.3560
116.70
3.21
2.3070
7.39
3.20
47.6680
152.73
3.20
6.4250
20.57
3.20
2,018.0990
6,457.92
3.20
84.2200
269.17
3.19
123.8490
395.20
3.19
27.5900
88.01
3.19
47.6680
151.97
3.19
363.2680
1,157.74
3.18
15.5060
49.34
3.18
19.8670
63.20
3.18
15.0830
47.96
3.18
6.2460
19.83
3.17
47.6680
151.25
3.17
6.4250
20.36
3.17
18.2800
57.91
3.16
65.7800
208.06
3.16
332.5940
1,051.00
3.16
49.0930
155.08
3.16
47.6680
150.54
3.15
21.3290
67.19
3.15
84.2200
264.87
3.14
63.1740
198.56
3.14
19.8670
62.42
3.14
374.7050
1,176.20
3.14
232.5550
729.76
3.14
6.4250
20.16
3.13
277.6680
868.55
3.13
6.2460
19.52
3.12
1.6310
5.10
3.12
15.0830
47.06
3.11
47.6680
148.39
3.11
21.9310
68.10
3.10
19.8670
61.63
3.10
363.9500
1,128.25
3.10
104.3680
323.23
3.10
20.4280
63.25
3.09
63.7920
197.31
3.09
610.8540
1,887.54
3.09
123.8490
382.20
3.08
47.6680
146.91
3.08
6.2460
19.21
3.07
6.4250
19.75
3.07
15.5060
47.57
3.07
47.6680
146.20
3.06
19.8670
60.85
3.06
15.0830
46.15
3.05
47.6680
145.48
3.05
66.3140
202.26
3.05
20.4280
62.24
3.04
6.4250
19.55
3.04
63.7920
193.99
3.04
47.6680
144.77
3.04
123.8490
375.88
3.03
65.7800
199.44
3.03
15.5060
47.00
3.03
15.0830
45.70
3.03
1.7350
5.25
3.03
354.0140
1,070.89
3.02
25.0780
75.81
3.02
2,310.9560
6,983.71
3.02
1,366.6490
4,125.91
3.01
6.4250
19.36
3.01
30.4000
91.47
3.01
47.6680
143.29
3.00
140.6970
422.09
3.00
20.4280
61.24
2.99
15.5060
46.42
2.99
47.6680
142.57
2.99
146.9290
439.32
2.99
123.8490
369.69
2.98
19.8670
59.28
2.98
8.1860
24.41
2.98
1,056.6680
3,149.93
2.98
49.4330
147.11
2.98
6.2460
18.58
2.97
15.0830
44.80
2.97
74.9250
222.45
2.97
65.7800
195.24
2.97
1,842.8840
5,464.15
2.96
249.7600
740.29
2.96
182.5210
540.63
2.96
1,245.4980
3,687.92
2.96
202.1440
598.35
2.96
616.7640
1,825.00
2.96
203.4000
601.66
2.95
6.4250
18.97
2.95
20.4280
60.28
2.95
6.2460
18.43
2.95
1,799.1280
5,302.03
2.95
47.6680
140.43
2.95
782.1660
2,303.48
2.94
19.8670
58.49
2.94
15.0830
44.34
2.94
63.7920
187.42
2.94
123.8490
363.62
2.93
2,035.3280
5,965.55
2.93
345.9560
1,012.27
2.93
419.3940
1,226.73
2.92
40.3500
117.98
2.92
21.9310
64.10
2.92
88.5540
258.49
2.92
164.5600
480.02
2.92
40.5000
118.10
2.92
182.7270
532.65
2.91
154.9560
451.54
2.91
10,520.7000
30,646.80
2.91
40.5000
117.90
2.91
428.9310
1,248.19
2.91
145.3400
422.79
2.91
40.5000
117.77
2.91
106.2800
308.85
2.91
60.3670
175.37
2.90
166.2280
482.73
2.90
40.5000
117.57
2.90
94.4140
273.80
2.90
40.5000
117.41
2.90
202.2810
586.01
2.90
40.5000
117.29
2.89
150.6590
435.86
2.89
40.5000
117.13
2.89
3,493.4000
10,095.93
2.89
165.2160
477.31
2.89
27.8540
80.44
2.89
132.0000
381.08
2.89
75.3030
217.32
2.89
193.6450
558.67
2.88
132.0470
380.82
2.88
40.5000
116.76
2.88
91.7070
264.30
2.88
151.7290
437.13
2.88
132.2070
380.76
2.88
137.8580
396.62
2.88
51.0680
146.87
2.88
215.1700
618.61
2.87
219.1100
629.72
2.87
357.1980
1,026.23
2.87
220.8680
634.33
2.87
130.6840
375.19
2.87
503.3130
1,444.51
2.87
228.0420
654.25
2.87
137.5610
394.52
2.87
432.2940
1,239.39
2.87
237.6070
680.98
2.87
187.5420
537.31
2.86
531.8300
1,523.16
2.86
59.0950
169.19
2.86
9.0170
25.81
2.86
3.7110
10.62
2.76
2.86
3.7200
10.64
2.86
35.5440
101.62
2.86
40.5000
115.75
2.86
220.8680
631.02
2.86
130.6840
373.23
2.86
576.4740
1,645.83
2.85
223.6270
638.23
2.85
334.7700
955.10
2.85
472.4880
1,347.54
2.85
581.6610
1,658.32
2.85
714.5330
2,036.42
2.85
54.2980
154.70
2.85
144.6050
411.69
2.85
197.0400
560.78
2.85
144.3960
410.81
2.84
130.6840
371.40
2.84
111.5350
316.87
2.84
326.3050
926.71
2.84
164.3490
466.59
2.84
279.6580
793.67
2.84
144.4860
409.91
2.84
8,882.1900
25,189.89
2.84
145.8110
413.37
2.83
74.7780
211.92
2.83
66.6600
188.85
2.83
40.5000
114.62
2.83
144.5760
409.01
2.83
66.7780
188.85
2.83
40.5000
114.49
2.83
60.3670
170.60
2.83
46.7460
132.06
2.82
88.1680
248.99
2.82
40.5000
114.29
2.82
137.8580
388.90
2.82
127.6100
359.86
2.82
107.4910
303.02
2.82
120.0660
338.35
2.81
107.6100
302.81
2.81
158.2860
445.26
2.81
104.1340
292.82
2.81
47.6680
133.90
2.81
6.4250
18.03
2.81
97.3580
273.09
2.80
67.3980
188.85
2.80
9.7230
27.23
2.80
1,070.4040
2,997.13
2.80
97.3580
272.31
2.79
47.6680
133.18
2.79
123.8490
345.79
2.79
15.0830
42.08
2.79
85.6470
238.61
2.78
15.5060
43.17
2.78
63.7920
177.53
2.78
55.8930
155.33
2.78
913.7150
2,535.56
2.77
20.4280
56.54
2.76
47.6680
131.75
2.76
15.0830
41.63
2.75
21.9310
60.33
2.75
560.3280
1,540.90
2.75
47.6680
130.99
2.75
19.8670
54.57
2.75
123.8490
340.09
2.74
1.9190
5.25
2.74
7.6800
21.00
2.73
47.6680
130.28
2.73
63.7920
174.22
2.73
16.9150
46.18
2.73
65.7800
179.45
2.73
26.6740
72.69
2.72
6.4250
17.50
2.72
63.1740
171.71
2.71
19.8670
53.78
2.70
47.6680
128.85
2.70
15.5860
42.10
2.70
176.5900
476.79
2.70
6.4250
17.32
2.69
371.7470
1,000.00
2.69
47.6680
128.13
2.69
10.2140
27.42
2.68
20.4280
54.77
2.68
63.7920
170.96
2.68
6.2460
16.71
2.67
47.6680
127.42
2.67
65.7800
175.70
2.67
15.0830
40.27
2.67
6.4250
17.15
2.67
19.8670
53.01
2.67
1.9690
5.25
2.66
3.7510
9.99
2.66
185.4340
493.25
2.66
47.6680
126.65
2.66
123.8490
328.94
2.65
15.5060
41.14
2.65
1,023.7310
2,712.89
2.64
7.2020
19.03
2.64
54.0930
142.91
2.64
15.0830
39.82
2.64
20.4280
53.91
2.63
83.6590
219.86
2.63
47.6680
125.22
2.63
6.2460
16.40
2.62
15.5060
40.64
2.62
10.4770
27.45
2.62
72.2050
188.82
2.61
171.5170
448.00
2.61
15.0830
39.37
2.61
3.8320
10.00
2.60
6.2460
16.24
2.60
68.0960
176.85
2.59
41.7980
108.22
2.58
8.4440
21.82
2.58
47.6680
123.08
2.58
36.9250
95.27
2.58
63.7920
164.33
2.58
6.2460
16.08
2.57
123.8490
318.17
2.57
47.6680
122.32
2.56
6.4250
16.47
2.56
65.7800
168.40
2.56
15.5060
39.66
2.56
20.4280
52.21
2.55
47.6680
121.60
2.55
433.3520
1,105.05
2.55
1.9640
5.00
2.54
1.9890
5.06
2.54
200.0000
507.60
2.54
6.4250
16.30
2.54
47.6680
120.89
2.53
3.3810
8.56
2.53
15.5060
39.18
2.53
123.8490
312.84
2.53
70.0380
176.85
2.52
47.6680
120.17
2.52
15.0830
38.01
2.52
20.4280
51.40
2.51
6.4250
16.14
2.51
39.8670
100.07
2.51
113.4480
284.30
2.50
539.9020
1,349.76
2.50
15.5060
38.72
2.49
47.6680
118.74
2.49
15.0830
37.56
2.49
6.4250
15.97
2.48
123.8490
307.64
2.48
20.4280
50.58
2.48
457.9540
1,133.44
2.47
63.7920
157.76
2.47
19.8670
49.09
2.47
176.2400
435.31
2.47
15.5060
38.24
2.46
6.4250
15.81
2.46
62.7510
154.37
2.45
65.7800
161.42
2.45
1,230.7350
3,015.30
2.45
47.6680
116.55
2.44
123.8490
302.56
2.44
42.3590
103.23
2.43
19.8670
48.30
2.43
62.7510
152.48
2.43
37.9120
91.94
2.42
63.7920
154.44
2.42
100.0000
242.00
2.42
4.9130
11.87
2.42
47.6680
115.12
2.41
6.4250
15.50
2.41
8.2980
20.00
2.41
15.5060
37.32
2.40
189.6290
455.68
2.40
326.8290
784.39
2.40
20.4280
48.99
2.39
19.8670
47.52
2.39
6.4250
15.34
2.38
2.2900
5.46
2.38
214.8360
511.31
2.38
15.5060
36.87
2.38
427.2980
1,014.83
2.37
78.8750
186.93
2.36
6.4250
15.19
2.36
123.8490
292.66
2.36
20.4280
48.21
2.35
85.6470
201.44
2.35
21.7520
51.12
2.35
147.6130
346.15
2.34
23.6450
55.33
2.33
6.2460
14.52
2.32
123.8490
287.83
2.32
20.4280
47.45
2.32
15.5060
35.99
2.32
63.7920
147.87
2.32
6.4250
14.89
2.31
19.8670
45.95
2.31
15.0830
34.84
2.30
65.7800
151.49
2.30
1,250.1910
2,875.44
2.29
34.6500
79.45
2.29
20.4280
46.70
2.29
123.8490
282.99
2.28
15.0830
34.39
2.28
6.2460
14.21
2.27
19.8670
45.16
2.27
6.4250
14.58
2.27
79.2980
179.69
2.26
65.7800
148.33
2.25
486.2010
1,093.95
2.25
130.2740
292.73
2.24
15.5060
34.70
2.23
19.8670
44.38
2.23
42.2540
94.35
2.23
12.6710
28.19
2.22
27.5720
61.24
2.22
15.0830
33.48
2.22
63.7920
141.30
2.21
20.4280
45.23
2.21
15.5060
34.28
2.21
126.1120
278.71
2.21
65.7800
145.24
2.20
6.4250
14.15
2.20
1,844.4270
4,057.74
2.20
5.4100
11.88
2.19
19.8670
43.59
2.19
15.0830
33.03
2.19
15.5060
33.88
2.18
6.4250
14.01
2.18
20.4280
44.51
2.18
6.2460
13.59
2.17
123.8490
269.25
2.16
63.7920
137.98
2.16
65.7800
142.22
2.16
15.0830
32.58
2.16
21.9310
47.33
2.16
19.8670
42.81
2.15
6.2460
13.43
2.15
20.4280
43.82
2.14
123.8490
264.79
2.14
6.4250
13.73
2.14
468.3840
1,000.00
2.13
15.5060
33.06
2.13
15.0830
32.13
2.13
6.2460
13.27
2.12
274.5610
582.62
2.12
65.7800
139.19
2.12
26.2920
55.61
2.11
20.0000
42.26
2.11
84.2200
177.79
2.11
78.4000
165.27
2.11
15.5060
32.67
2.10
27.5030
57.84
2.10
123.8490
260.33
2.10
1,045.1380
2,194.79
2.09
9.7670
20.45
2.09
5.0000
10.45
2.08
15.5060
32.27
2.08
100.0000
208.00
2.08
20.4280
42.43
2.08
19.8670
41.24
2.08
6.2460
12.96
2.07
6.4250
13.32
2.07
65.7800
136.30
2.07
304.9960
631.34
2.07
123.8490
256.00
2.06
63.7920
131.41
2.06
15.5060
31.88
2.05
21.6040
44.33
2.05
6.2460
12.80
2.04
20.4280
41.75
2.04
15.0830
30.77
2.04
19.8670
40.45
2.03
123.8490
251.79
2.03
21.9310
44.54
2.03
65.7800
133.47
2.03
6.2460
12.65
2.02
495.0490
1,000.00
2.01
20.0000
40.26
2.01
25.3980
51.10
2.01
6.4250
12.92
2.01
15.0830
30.32
2.01
63.7920
128.09
2.01
15.5060
31.12
2.00
4.9950
10.00
2.00
1,205.8980
2,411.80
2.00
5.9050
11.80
2.00
19.8670
39.67
1.99
6.4250
12.79
1.99
65.7800
130.64
1.98
15.5060
30.75
1.98
35.5110
70.31
1.98
6.2460
12.34
1.97
318.1980
627.49
1.97
6.4250
12.66
1.96
1,080.5250
2,117.83
1.96
15.5060
30.38
1.96
19.8670
38.88
1.96
63.7920
124.78
1.95
6.4250
12.54
1.95
21.3290
41.59
1.95
20.4280
39.81
1.95
65.7800
127.94
1.94
15.5060
30.00
1.93
6.4250
12.41
1.93
6.2460
12.02
1.92
15.0830
28.96
1.92
40.2950
77.29
1.91
21.9310
41.93
1.91
63.7920
121.52
1.90
65.7800
125.25
1.90
1,279.4020
2,430.86
1.89
6.4250
12.16
1.89
15.0830
28.51
1.89
15.5060
29.29
1.89
20.4280
38.57
1.88
80.0000
150.40
1.88
19.8670
37.31
1.88
6.3940
12.00
1.88
12.6460
23.71
1.87
6.4250
12.04
1.87
3.2070
6.00
1.87
3.2110
6.00
1.87
3.2140
6.00
1.87
18.7220
34.94
1.87
6.4360
12.00
1.86
65.7800
122.61
1.86
3.2250
6.00
1.86
15.0830
28.05
1.86
22.5960
42.01
1.86
20.4280
37.96
1.86
3.2330
6.00
1.86
6.4250
11.92
1.85
63.7920
118.21
1.85
3.2420
6.00
1.85
16.2460
30.06
1.85
3.2470
6.00
1.85
32.4850
60.00
1.85
3.2510
6.00
1.85
3.2530
6.00
1.84
15.5060
28.59
1.84
19.8670
36.54
1.84
6.4250
11.80
1.83
15.0830
27.60
1.83
20.4280
37.34
1.83
72.0260
131.45
1.82
15.5060
28.24
1.82
50.0000
91.00
1.82
6.4250
11.68
1.81
100.0000
181.00
1.81
38.7380
70.00
1.80
63.7920
114.89
1.80
796.8860
1,434.39
1.79
65.7800
117.55
1.76
13.8310
24.33
1.75
132.4860
231.85
1.73
3.4610
6.00
1.73
6.9260
12.00
1.73
3.4650
6.00
1.73
27.7360
48.01
1.73
72.8570
126.04
1.73
62.4820
108.03
1.73
65.9800
114.01
1.73
48.6540
84.03
1.73
13.9100
24.01
1.73
24.3500
42.00
1.72
38.2890
66.01
1.72
3.4830
6.00
1.72
6.9700
12.00
1.72
10.4640
18.01
1.72
20.9400
36.02
1.72
10.4800
18.00
1.72
3.4950
6.00
1.72
13.9880
24.00
1.72
27.9880
48.00
1.71
63.0270
108.03
1.71
49.0440
84.01
1.71
94.6460
162.03
1.71
38.5800
66.01
1.71
7.0180
12.00
1.71
7.0230
12.00
1.71
7.0280
12.00
1.71
17.5780
30.01
1.71
14.0720
24.01
1.71
17.5970
30.00
1.70
688.2350
1,170.00
1.69
20.0000
33.80
1.67
300.1200
500.00
1.65
350.3680
578.11
1.63
6.1600
10.01
1.60
962.5000
1,540.00
1.58
130.0000
205.40
1.56
7.0510
11.00
1.55
322.5800
500.00
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
7,922.3260
11,883.49
1.48
28.8940
42.85
1.48
44.0000
65.12
1.44
3.4730
5.00
1.41
35.4600
50.00
1.40
3,253.6080
4,555.05
1.40
800.0000
1,117.60
1.33
375.0930
500.00
1.31
61.3880
80.42
1.30
60.0000
78.00
1.29
100.0000
128.50
1.25
19.8900
24.86
1.24
989.8430
1,223.45
1.20
141.6680
170.00
1.19
5.0420
6.00
1.19
1,000.0000
1,187.00
1.15
43.4400
50.00
1.13
132.7410
150.00
1.12
36.6320
41.03
1.10
145.4540
160.00
1.05
242.2740
254.63
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
134.4950
134.50
0.83
12.1070
10.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.8790
40.5000
05:52:00
2.8790
3.8100
05:52:00
2.8790
3.8100
05:52:00
2.8790
3.8100
05:52:00
2.8790
3.8100
05:52:00
2.8790
3.8100
05:52:00
2.8790
3.8100
05:52:00
2.8790
3.7010
05:52:00
2.8800
3.6090
05:53:17
2.8780
3.8180
05:54:11
2.8760
3.6760
05:54:14
2.8780
3.5730
05:56:46
2.8800
3.5890
05:59:24
2.8790
3.6870
05:59:24
2.8800
3.7770
06:00:00
2.8790
3.5380
06:00:00
2.8780
3.5840
06:00:01
2.8770
3.6900
06:00:01
2.8780
3.5050
06:00:01
2.8780
3.7750
06:00:12
2.8780
3.5820
06:00:12
2.8770
3.5110
06:00:18
2.8770
3.6560
06:00:53
2.8760
3.5250
06:01:46
2.8750
3.6430
06:02:22
2.8750
40.5000
06:02:22
2.8720
3.8260
06:03:00
2.8700
47.6680
06:03:00
2.8700
3.7250
06:03:00
2.8690
3.6030
06:03:16
2.8700
3.6080
06:03:30
2.8690
9.3790
06:03:30
2.8710
3.7550
06:03:40
2.8700
3.7170
06:05:17
2.8690
3.5930
06:05:18
2.8690
3.5450
06:05:47
2.8690
3.5700
06:05:53
2.8700
3.6600
06:06:00
2.8700
30.0000
06:06:00
2.8700
3.5250
06:06:02
2.8700
3.1670
06:06:02
2.8700
2.5760
06:06:02
2.8700
1.7780
06:06:02
2.8700
56.6690
06:06:08
2.8700
3.6020
06:06:08
2.8700
3.7050
06:07:00
2.8700
3.7540
06:07:00
2.8700
3.7320
06:07:00
2.8710
3.5020
06:07:08
2.8710
3.6410
06:07:09
2.8700
3.5090
06:07:09
2.8690
24.5630
06:07:09
2.8700
3.7920
06:07:13
2.8720
3.7120
06:07:34
2.8720
3.6490
06:08:00
2.8720
3.7740
06:08:29
2.8720
3.6000
06:08:29
2.8710
3.7450
06:08:29
2.8700
3.6850
06:08:34
2.8670
3.8270
06:08:37
2.8660
3.7660
06:08:52
2.8650
3.5670
06:09:00
2.8640
6.4250
06:09:00
2.8640
3.8360
06:09:00
2.8620
3.7610
06:09:00
2.8610
1.8890
06:09:00
2.8630
3.7310
06:09:04
2.8620
3.5920
06:09:20
2.8640
3.6160
06:09:46
2.8640
10.7700
06:10:00
2.8640
3.7940
06:10:00
2.8640
3.5100
06:10:00
2.8630
3.5920
06:10:01
2.8630
3.8360
06:10:13
2.8690
3.5690
06:11:10
2.8710
3.6010
06:11:13
2.8730
1.2790
06:11:13
2.8730
4.6800
06:11:13
2.8700
3.7360
06:11:18
2.8690
3.6900
06:11:18
2.8690
3.6950
06:11:18
2.8660
9.1380
06:11:18
2.8650
40.5000
06:11:18
2.8650
31.3620
06:11:18
2.8670
3.8250
06:11:19
2.8650
3.5280
06:11:58
2.8650
24.4290
06:11:58
2.8650
3.6560
06:12:04
2.8640
3.5900
06:12:04
2.8640
15.8900
06:12:04
2.8650
3.5900
06:12:04
2.8650
0.1550
06:12:04
2.8640
4.5290
06:12:04
2.8640
11.1710
06:12:04
2.8630
3.3100
06:12:04
2.8630
3.3100
06:12:04
2.8630
5.7100
06:12:04
2.8630
3.1100
06:12:04
2.8630
3.7450
06:12:04
2.8630
3.7540
06:12:04