Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
67.82
Open 68.12000000
Low 66.51000000
High 68.12000000
Vol 6,255
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
86.75
0.3130
27.15
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.31
0.3150
27.19
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.09
0.1410
12.14
86.00
2.0650
177.59
85.99
0.0600
5.16
85.87
0.3160
27.13
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.44
0.3180
27.17
85.42
2.5810
220.47
85.40
1.5250
130.24
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.01
0.3200
27.20
85.00
43.7770
3,721.05
84.99
0.0660
5.61
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.75
0.9310
78.90
84.58
0.3210
27.15
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
1.6760
141.54
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.15
0.3230
27.18
84.13
0.1380
11.61
84.11
0.1250
10.51
84.00
79.2860
6,660.02
83.99
0.0610
5.12
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.72
0.3250
27.21
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.30
0.3260
27.16
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.88
0.3280
27.18
82.83
1.4370
119.03
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.46
0.3300
27.21
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.04
0.3310
27.16
82.01
0.1790
14.68
82.00
26.6450
2,184.89
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.1310
10.74
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.63
0.3330
27.18
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.50
0.4000
32.60
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.5340
4,984.25
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
22.4730
1,797.84
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.20
0.1380
10.93
79.19
0.0710
5.62
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.3080
340.33
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3970
31.28
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
151.2110
11,870.06
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
980.7510
76,498.58
77.99
0.1560
12.17
77.98
0.3490
27.22
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.71
0.6190
48.10
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.0200
389.05
77.32
0.0900
6.96
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.1600
12.33
77.00
318.4380
24,519.73
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
30.0730
2,312.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
30.3540
2,331.19
76.76
0.0770
5.91
76.70
31.3230
2,402.47
76.68
0.0730
5.60
76.65
0.0900
6.90
76.60
30.0000
2,298.00
76.51
0.1380
10.56
76.50
30.3200
2,319.48
76.42
0.3560
27.21
76.40
30.0000
2,292.00
76.35
1.5580
118.95
76.32
2.0000
152.64
76.30
30.0000
2,289.00
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6220
123.68
76.20
30.0000
2,286.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.10
30.0000
2,283.00
76.03
0.3580
27.22
76.00
244.4100
18,575.16
75.98
0.0900
6.84
75.90
30.0000
2,277.00
75.85
0.1380
10.47
75.81
0.8620
65.35
75.80
30.0000
2,274.00
75.78
0.0680
5.15
75.70
30.0000
2,271.00
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
30.1320
2,277.98
75.59
3.2930
248.92
75.50
30.6550
2,314.45
75.45
0.0810
6.11
75.44
0.0740
5.58
75.41
0.2730
20.59
75.40
30.0000
2,262.00
75.36
0.8620
64.96
75.33
0.0720
5.42
75.31
0.0900
6.78
75.30
30.0000
2,259.00
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
30.1380
2,266.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.10
30.0000
2,253.00
75.00
380.8720
28,565.40
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.50
30.3650
2,262.19
74.40
30.0750
2,237.58
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.1410
2,233.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.01
0.6190
45.81
74.00
49.0770
3,631.70
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.87
0.0810
5.98
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0000
2,211.00
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
377.3230
27,733.24
73.48
0.2380
17.49
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0900
2,205.60
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
380.1730
27,752.63
72.90
30.0000
2,187.00
72.80
30.7870
2,241.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.67
0.0820
5.96
72.65
0.1380
10.03
72.64
0.3740
27.17
72.63
0.0900
6.54
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
366.5510
26,574.95
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.32
0.0770
5.57
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.29
2.9750
215.06
72.27
0.3760
27.17
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.12
1.2480
90.01
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
390.4250
28,110.60
71.98
7.4130
533.59
71.96
0.0900
6.48
71.90
0.3780
27.18
71.88
395.3830
28,420.13
71.83
1.6570
119.02
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.61
0.0780
5.59
71.60
1.0150
72.67
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
85.3200
6,100.38
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.39
51.2760
3,660.59
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
4.5410
323.55
71.20
0.2990
21.29
71.18
0.3820
27.19
71.10
1.6740
119.02
71.04
0.2800
19.89
71.01
0.4440
31.53
71.00
25.8400
1,834.64
70.89
0.8620
61.11
70.82
0.3840
27.19
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.0900
6.36
70.60
0.1070
7.55
70.49
0.6190
43.63
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.3090
21.76
70.40
0.1190
8.38
70.38
1.6910
119.01
70.34
0.2830
19.91
70.26
9.2300
648.50
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
0.0770
5.41
70.18
22.1920
1,557.43
70.13
3.6090
253.10
70.10
1.0430
73.11
70.02
28.7120
2,010.41
70.00
149.4250
10,459.75
69.97
0.4780
33.45
69.96
18.1890
1,272.50
69.95
0.0900
6.30
69.88
0.8380
58.56
69.87
0.0720
5.03
69.83
0.5800
40.50
69.80
2.7850
194.39
69.75
0.3900
27.20
69.70
1.7720
123.51
69.69
0.2850
19.86
69.68
1.7080
119.01
69.66
0.4990
34.76
69.64
0.2850
19.85
69.58
0.1380
9.60
69.56
0.0720
5.01
69.55
0.8620
59.95
69.49
0.2920
20.29
69.47
0.0720
5.00
69.44
0.5630
39.09
69.40
1.0170
70.58
69.39
0.3920
27.20
69.32
0.1450
10.05
69.29
0.0880
6.10
69.28
0.1760
12.19
69.26
1.5440
106.94
69.20
1.7440
120.68
69.14
0.0810
5.60
69.10
0.8620
59.56
69.08
7.2350
499.79
69.07
1.9710
136.14
69.04
0.3940
27.20
69.00
1.0980
75.76
68.98
0.1380
9.52
68.97
1.7250
118.97
68.95
0.2890
19.93
68.89
0.0780
5.37
68.88
21.8000
1,501.58
68.80
0.1070
7.36
68.78
23.0100
1,582.63
68.75
0.7400
50.88
68.70
4.7120
323.71
68.69
0.3960
27.20
68.68
1.4980
102.88
68.65
0.8620
59.18
68.64
21.8770
1,501.64
68.63
21.8790
1,501.56
68.61
0.0900
6.17
68.60
0.0730
5.01
68.58
0.7480
51.30
68.57
0.0860
5.90
68.48
0.7290
49.92
68.47
4.0310
276.00
68.44
3.3310
227.97
68.40
2.6910
184.06
68.39
5.3450
365.54
68.35
24.0300
1,642.45
68.33
5.7960
396.04
68.30
5.7060
389.72
68.29
0.2670
18.23
68.27
10.0170
683.86
68.26
3.2630
222.73
68.24
6.2960
429.64
68.21
6.0690
413.97
68.20
1.6650
113.55
68.19
5.3600
365.50
68.18
9.9010
675.05
68.15
11.6910
796.74
68.14
9.9030
674.79
68.13
1.6650
113.44
68.12
5.2070
354.70
68.11
7.6930
523.97
68.10
9.9030
674.39
68.09
9.9110
674.84
68.08
5.2070
354.49
68.07
1.6650
113.34
68.05
5.2070
354.34
68.04
16.0300
1,090.68
68.03
4.6270
314.77
68.02
9.3700
637.35
68.01
1.6650
113.24
68.00
3.8310
260.51
67.99
1.6650
113.20
67.97
5.2070
353.92
67.96
1.6650
113.15
67.94
6.9740
473.81
67.93
1.6650
113.10
67.92
2.6750
181.69
67.82
67.86
3.4340
233.03
67.85
1.6650
112.97
67.84
3.7110
251.75
67.83
5.2070
353.19
67.82
4.6200
313.33
67.81
11.6700
791.34
67.80
5.2070
353.03
67.78
2.0610
139.69
67.77
5.2070
352.88
67.76
9.9030
671.03
67.75
1.6650
112.80
67.74
13.4480
910.97
67.72
1.6650
112.75
67.71
31.1810
2,111.27
67.70
1.6650
112.72
67.69
16.0300
1,085.07
67.68
6.8050
460.56
67.67
1.6650
112.67
67.66
14.0980
953.87
67.65
5.2070
352.25
67.64
59.7630
4,042.37
67.63
12.4810
844.09
67.62
14.7280
995.91
67.60
4.5420
307.04
67.59
142.8830
9,657.46
67.58
5.2070
351.89
67.57
1.6650
112.50
67.56
9.9290
670.80
67.55
5.2070
351.73
67.54
101.7350
6,871.18
67.53
9.9320
670.71
67.52
5.2070
351.58
67.49
9.9350
670.51
67.48
1.6650
112.35
67.47
5.2070
351.32
67.46
113.3240
7,644.84
67.44
11.1150
749.60
67.43
3.5810
241.47
67.40
21.4010
1,442.43
67.39
8.2820
558.12
67.37
3.5420
238.62
67.36
8.2870
558.21
67.34
11.7830
793.47
67.31
4.8080
323.63
67.30
8.2520
555.36
67.29
74.5390
5,015.73
67.28
3.7640
253.24
67.27
0.0900
6.05
67.26
8.2550
555.23
67.25
3.5420
238.20
67.24
8.4580
568.72
67.22
0.1380
9.28
67.19
8.2630
555.19
67.18
88.9150
5,973.31
67.10
0.7810
52.41
67.05
5.7660
386.61
67.01
75.7020
5,072.79
67.00
1.5980
107.07
66.98
17.9310
1,201.02
66.97
0.4060
27.19
66.92
51.2830
3,431.86
66.91
2.8570
191.16
66.89
0.2390
15.99
66.87
17.9090
1,197.57
66.86
2.8590
191.15
66.80
0.2940
19.64
66.78
1.7610
117.60
66.77
17.9860
1,200.93
66.64
0.1380
9.20
66.63
0.4080
27.19
66.60
2.3570
156.98
66.58
5.0000
332.90
66.57
26.3310
1,752.85
66.52
2.8740
191.18
66.50
3.8270
254.50
66.49
0.0860
5.72
66.42
0.8620
57.25
66.39
0.4460
29.61
66.30
7.8140
518.07
66.26
0.2020
13.38
66.25
2.9710
196.83
66.23
12.9810
859.73
66.20
2.8880
191.19
66.19
0.1070
7.08
66.14
2.3040
152.39
66.10
1.7790
117.59
66.08
0.3710
24.52
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
10.0000
660.00
65.98
0.6070
40.05
65.97
0.8620
56.87
65.96
0.4120
27.18
65.93
0.0900
5.93
65.87
0.3720
24.50
65.81
0.0860
5.66
65.79
0.1830
12.04
65.69
2.3290
152.99
65.66
1.0490
68.88
65.63
0.4140
27.17
65.62
0.0770
5.05
65.60
14.7800
969.57
65.54
12.9000
845.47
65.53
1.1790
77.26
65.50
7.7730
509.13
65.48
0.3770
24.69
65.43
1.7970
117.58
65.35
0.1070
6.99
65.30
0.4160
27.16
65.26
0.1910
12.46
65.25
0.3200
20.88
65.15
0.3360
21.89
65.14
0.0860
5.60
65.07
0.4660
30.32
65.02
0.5530
35.96
65.00
103.8490
6,750.19
64.99
2.9360
190.81
64.96
0.4190
27.22
64.94
0.1380
8.96
64.91
0.1480
9.61
64.90
0.0780
5.06
64.85
0.3670
23.80
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
0.6550
42.38
64.69
0.1960
12.68
64.68
2.3650
152.97
64.65
0.2420
15.65
64.64
0.4210
27.21
64.63
0.8620
55.71
64.59
0.0900
5.81
64.53
0.5730
36.98
64.51
0.1070
6.90
64.49
0.8070
52.04
64.47
0.0860
5.54
64.43
0.4960
31.96
64.40
0.0780
5.02
64.38
0.1380
8.88
64.33
0.4990
32.10
64.31
0.4230
27.20
64.23
1.2860
82.60
64.22
1.2460
80.02
64.19
0.3060
19.64
64.18
0.8620
55.32
64.11
1.8340
117.58
64.00
5.7040
365.06
63.98
0.4250
27.19
63.93
0.3240
20.71
63.92
0.0900
5.75
63.83
0.5930
37.85
63.82
14.4530
922.39
63.81
0.0860
5.49
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
2.8300
180.16
63.56
0.3090
19.64
63.55
6.0550
384.80
63.50
129.7100
8,236.59
63.46
1.8530
117.59
63.35
0.6550
41.49
63.34
0.4290
27.17
63.29
0.8620
54.56
63.28
1.1450
72.46
63.25
0.0900
5.69
63.16
0.0860
5.43
63.10
0.0800
5.05
63.02
0.9500
59.87
63.00
80.8640
5,094.43
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
3.0500
191.60
62.81
0.5640
35.42
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4340
27.21
62.68
1.4360
90.01
62.64
2.4420
152.97
62.63
0.3550
22.23
62.58
0.0900
5.63
62.51
0.0860
5.38
62.50
225.8480
14,115.50
62.45
1.6010
99.98
62.38
0.4360
27.20
62.37
0.3260
20.33
62.36
0.6460
40.28
62.33
0.3170
19.76
62.32
8.0230
499.99
62.31
0.3260
20.31
62.30
5.0000
311.50
62.22
1.0870
67.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.5450
33.83
62.00
98.8260
6,127.21
61.91
0.0900
5.57
61.90
0.0810
5.01
61.87
0.0860
5.32
61.80
4.9350
304.98
61.79
0.6990
43.19
61.75
0.4400
27.17
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
0.6370
39.28
61.63
2.4820
152.97
61.61
0.0830
5.11
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
81.6200
5,019.63
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.1760
10.78
61.13
0.5830
35.64
61.11
0.1000
6.11
61.09
0.1590
9.71
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
164.0220
10,005.34
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.82
0.4470
27.19
60.78
0.8670
52.70
60.73
0.3260
19.80
60.61
2.6100
158.19
60.60
0.1380
8.36
60.57
0.0900
5.45
60.53
0.0830
5.02
60.51
0.5390
32.61
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.38
2.2850
137.97
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.20
0.9520
57.31
60.19
0.6000
36.11
60.08
0.1380
8.29
60.02
0.6400
38.41
60.00
264.9020
15,894.12
59.98
0.4400
26.39
59.90
0.5440
32.59
59.83
1.4690
87.89
59.76
1.0770
64.36
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
15.9020
948.55
59.60
3.0230
180.17
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
84.0330
4,999.96
59.45
0.5880
34.96
59.33
0.0920
5.46
59.30
0.4590
27.22
59.27
0.1680
9.96
59.23
0.0900
5.33
59.18
2.3140
136.94
59.09
1.9900
117.59
59.06
0.1380
8.15
59.01
0.6960
41.07
59.00
91.6260
5,405.93
58.95
0.1070
6.31
58.90
0.0860
5.07
58.77
1.0000
58.77
58.62
1.7060
100.01
58.58
2.6110
152.95
58.56
0.0900
5.27
58.55
0.1380
8.08
58.50
85.4700
5,000.00
58.49
2.0110
117.62
58.42
2.6710
156.04
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.12
1.1500
66.84
58.05
1.9430
112.79
58.04
0.1380
8.01
58.00
97.1220
5,633.08
57.89
0.0900
5.21
57.77
1.5580
90.01
57.66
0.4990
28.77
57.56
2.6580
152.99
57.55
0.2490
14.33
57.50
1.1240
64.63
57.47
0.5970
34.31
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
1.9940
114.30
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
2.7950
158.06
56.50
0.5300
29.95
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
8.5700
479.92
55.99
0.1070
5.99
55.94
0.2470
13.82
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.13
6.2490
344.51
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
35.2280
1,937.54
54.84
1.3860
76.01
54.83
0.8130
44.58
54.81
0.2290
12.55
54.69
2.7160
148.54
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.10
2.0000
104.20
52.06
1.1130
57.94
52.00
17.9610
933.97
51.93
3.7180
193.08
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.46
5.9120
304.23
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
9.4360
473.59
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
25.3430
1,269.68
50.05
2.2540
112.81
50.04
2.8090
140.56
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.15
1.5330
75.35
49.03
5.1200
251.03
49.00
20.1290
986.32
48.59
0.1070
5.20
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.67
0.1630
7.44
45.00
10.0890
454.01
44.00
6.0000
264.00
43.93
1.0000
43.93
43.11
13.7600
593.19
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
1.1290
45.27
40.05
150.0330
6,008.82
40.00
12.8510
514.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
32.0720
1,122.52
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.78
15.0000
506.70
33.00
6.7190
221.73
32.63
187.2950
6,111.44
32.38
0.2220
7.19
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
67.8600
0.2240
23:22:03
67.9100
0.1120
23:22:05
67.8600
0.2840
23:22:28
67.8600
0.4070
23:22:53
67.8600
2.0090
23:22:55
67.8600
1.1410
23:22:55
67.8300
1.0990
23:22:55
67.8100
0.2000
23:23:33
67.8100
0.3700
23:23:53
67.8200
0.1300
23:24:06
67.7500
0.2910
23:24:28
67.7200
0.3010
23:24:53
67.7200
1.3640
23:24:53
67.7200
3.5420
23:24:53
67.7200
0.2350
23:25:23
67.7200
0.2570
23:25:48
67.7300
0.1960
23:26:13
67.7300
0.2870
23:26:28
67.7300
1.0000
23:26:28
67.7200
0.4480
23:26:58
67.7200
0.3620
23:27:43
67.7300
1.1010
23:29:37
67.7300
0.4130
23:31:29
67.7000
1.6650
23:32:01
67.6900
3.5420
23:32:01
67.6800
1.6650
23:32:01
67.6700
0.3150
23:32:01
67.6700
0.1140
23:32:03
67.6600
0.4020
23:32:58
67.6600
1.6650
23:32:58
67.6500
3.5420
23:32:58
67.6400
0.7090
23:32:58
67.6900
1.6480
23:33:53
67.6900
1.6320
23:33:53
67.6700
0.2500
23:40:13
67.7500
0.4780
23:45:16
67.6900
1.6650
23:46:08
67.6800
1.3610
23:46:08
67.6600
0.5320
23:50:00
67.6600
2.9550
23:52:02
67.6100
1.1000
23:52:02
67.5900
0.2500
23:52:40
67.6400
0.1620
23:54:57
67.6300
0.2940
23:56:45
67.6400
0.1970
23:57:17
67.6200
0.5550
23:57:17
67.6200
0.4820
23:57:31
67.6800
0.9860
23:59:44
67.7000
0.7320
00:00:11
67.6800
0.1680
00:00:13
67.7000
0.1500
00:00:27
67.6700
0.9850
00:01:06
67.7000
10.7290
00:02:35
67.7000
4.2560
00:02:35
67.7700
0.4930
00:03:18
67.6900
0.9850
00:12:38
67.8500
0.1090
00:15:51
67.8300
1.0250
00:16:37
67.7200
0.1780
00:19:36
67.6800
0.5760
00:21:59
67.6000
1.5490
00:22:58
67.6000
4.3540
00:25:59
67.6000
64.6880
00:25:59
67.5900
0.1940
00:25:59
67.5200
1.6650
00:25:59
67.5100
1.6650
00:25:59
67.5100
0.4000
00:25:59
67.5000
1.6650
00:25:59
67.5000
2.9630
00:25:59
67.5000
1.7790
00:25:59
67.4900
8.2620
00:25:59
67.4900
1.6650
00:25:59
67.4900
0.6150
00:25:59
67.6200
0.1000
00:29:01
67.4900
0.3380
00:30:23
67.7600
0.2520
00:42:01
67.7400
2.0460
00:43:01
67.7400
2.4180
00:43:01
67.7500
0.5010
00:43:01
67.6900
0.9870
00:44:11
67.7600
1.6650
00:46:48
67.7600
1.7720
00:46:48
67.7500
1.6650
00:46:48
67.7200
1.6650
00:46:48
67.7100
0.3610
00:46:48
67.6800
1.0130
00:52:59
67.6900
1.6650
00:53:36
67.6900
1.8340
00:53:36
67.6800
1.6650
00:53:37
67.6800
1.7740
00:53:37
67.6700
1.6650
00:53:37
67.6600
1.6650
00:53:37
67.6600
3.5420
00:53:37
67.6500
1.6650
00:53:37
67.6400
0.4020
00:53:37
67.6400
1.6650
00:53:37
67.6600
0.1470
00:53:38
67.8200
0.1260
01:07:25
67.9100
0.8220
01:10:28
67.9100
1.8180
01:10:28

Login to View your open Positions

Login Now