Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
241.60
Open 242.90000000
Low 234.60000000
High 251.10000000
Vol 41,623
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
321.40
0.0880
28.28
321.30
0.2630
84.50
321.10
0.1490
47.84
321.00
22.4290
7,199.71
320.70
0.7630
244.69
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
6.3230
2,025.89
320.00
89.0480
28,495.36
319.90
0.4330
138.52
319.70
0.0800
25.58
319.50
0.4810
153.68
319.40
0.3660
116.90
319.30
0.0250
7.98
319.20
1.5990
510.40
319.10
0.9460
301.87
318.90
0.0900
28.70
318.50
0.3250
103.51
318.40
0.3610
114.94
318.20
0.0530
16.86
318.00
0.0400
12.72
317.70
2.5600
813.31
317.60
0.1450
46.05
317.50
0.7520
238.76
317.40
0.0530
16.82
317.00
0.0500
15.85
316.90
0.2400
76.06
316.80
0.0320
10.14
316.60
3.3610
1,064.09
316.40
0.5330
168.64
315.90
0.7710
243.56
315.80
0.1200
37.90
315.70
3.3770
1,066.12
315.60
0.0630
19.88
315.50
0.0250
7.89
315.40
0.0250
7.89
315.00
12.9990
4,094.69
314.80
0.0250
7.87
314.70
0.2080
65.46
314.20
0.1800
56.56
314.10
0.1200
37.69
314.00
1.8990
596.29
313.80
0.0180
5.65
313.70
3.0560
958.67
313.40
17.4530
5,469.77
313.30
0.2020
63.29
313.20
0.0530
16.60
313.00
0.0310
9.70
312.90
16.2510
5,084.94
312.70
78.4070
24,517.87
312.60
0.1310
40.95
312.50
0.1290
40.31
312.30
0.1520
47.47
312.20
0.0290
9.05
312.00
7.1020
2,215.82
311.90
0.0600
18.71
311.80
0.0250
7.80
311.70
4.0670
1,267.68
311.00
1.5370
478.01
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
0.1160
36.04
310.50
0.1400
43.47
310.40
0.2600
80.70
310.30
0.1490
46.23
310.00
3.7370
1,158.47
309.80
0.0200
6.20
309.70
2.5600
792.83
309.60
0.4550
140.87
309.50
0.0430
13.31
309.40
2.0160
623.75
309.10
0.0200
6.18
308.80
0.1200
37.06
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.0200
6.17
308.30
2.9640
913.80
308.20
0.0520
16.03
308.10
0.0530
16.33
308.00
0.0580
17.86
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0330
10.14
307.00
9.4920
2,914.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.0430
13.16
305.70
2.5600
782.59
305.60
0.0730
22.31
305.20
0.1200
36.62
305.00
1.0100
308.05
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
303.90
0.0260
7.90
303.70
0.0320
9.72
303.60
0.1360
41.29
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0530
319.16
303.00
5.3050
1,607.42
302.80
0.0370
11.20
302.50
0.0780
23.60
302.10
0.1290
38.97
302.00
2.3430
707.59
301.80
2.5600
772.61
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
0.8850
266.39
300.70
0.1050
31.57
300.60
0.7260
218.24
300.50
0.5270
158.36
300.20
0.1610
48.33
300.10
0.3420
102.63
300.00
48.5720
14,571.60
299.90
0.1030
30.89
299.60
0.0270
8.09
299.40
0.0320
9.58
299.30
0.0200
5.99
299.00
4.1610
1,244.14
298.60
0.0390
11.65
298.20
0.1200
35.78
298.10
0.0530
15.80
298.00
6.7420
2,009.12
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.0840
24.95
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
0.0400
11.83
295.60
0.0530
15.67
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
9.5310
2,811.65
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
2.5870
761.10
294.10
0.2550
75.00
294.00
3.2030
941.68
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.10
0.0530
15.53
293.00
0.2370
69.44
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.60
0.0530
15.40
290.50
1.3380
388.69
290.40
2.5600
743.42
290.20
0.5300
153.81
290.00
120.5720
34,965.88
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.3030
87.63
289.00
2.1460
620.19
288.80
3.0790
889.22
288.50
0.0280
8.08
288.10
0.0740
21.32
288.00
0.0800
23.04
287.90
0.2150
61.90
287.80
0.7340
211.25
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
4.0090
1,150.58
286.80
2.5600
734.21
286.60
0.0180
5.16
286.20
0.1360
38.92
286.00
0.2950
84.37
285.90
0.5750
164.39
285.80
0.2230
63.73
285.60
0.0530
15.14
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
27.0070
7,697.00
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
2.6410
747.67
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
11.4750
3,224.48
280.80
0.0280
7.86
280.60
0.1560
43.77
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
75.6090
21,170.52
279.70
0.2030
56.78
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1560
43.38
278.00
0.6400
177.92
277.60
1.0000
277.60
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
1.7700
490.29
276.60
0.2290
63.34
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.10
1.2190
336.57
276.00
0.9800
270.48
275.90
2.5600
706.30
275.60
0.0530
14.61
275.50
0.1200
33.06
275.40
0.1200
33.05
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
86.0440
23,662.10
274.90
0.0420
11.55
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.10
0.0530
14.47
273.00
50.2460
13,717.16
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
2.6630
725.40
272.10
0.0410
11.16
272.00
55.2600
15,030.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
57.4000
15,555.40
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.60
0.0530
14.34
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
64.9140
17,526.78
269.80
0.8390
226.36
269.70
0.0440
11.87
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
35.6340
9,585.55
268.90
0.3490
93.85
268.80
1.0110
271.76
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
1.7010
456.21
268.00
51.7620
13,872.22
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0230
6.14
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0670
17.86
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
9.4820
2,522.21
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
4.2120
1,118.29
265.20
0.1250
33.15
265.00
2.2120
586.18
264.90
0.1110
29.40
264.70
0.1580
41.82
264.60
3.0000
793.80
264.50
0.0310
8.20
264.20
0.0310
8.19
264.10
0.5300
139.97
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
0.0840
22.09
262.90
0.1200
31.55
262.40
0.7220
189.45
262.30
1.1090
290.89
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1450
37.98
261.80
0.0230
6.02
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
0.2160
56.40
261.00
12.5200
3,267.72
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
0.0530
13.81
260.30
0.0330
8.59
260.10
0.1800
46.82
260.00
22.5500
5,863.00
259.80
0.2380
61.83
259.60
0.1250
32.45
259.40
0.1200
31.13
259.20
35.2230
9,129.80
259.00
11.0850
2,871.02
258.80
2.7230
704.71
258.70
0.0330
8.54
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
2.0300
523.74
257.80
0.1030
26.55
257.70
0.5000
128.85
257.60
0.1200
30.91
257.40
0.0400
10.30
257.20
0.0330
8.49
257.00
5.9890
1,539.17
256.90
0.6470
166.21
256.60
0.6870
176.28
256.50
0.0550
14.11
256.40
0.3330
85.38
256.30
9.2150
2,361.80
256.20
0.6670
170.89
256.10
0.1440
36.88
256.00
13.0780
3,347.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.70
0.0340
8.69
255.60
0.1360
34.76
255.50
3.9120
999.52
255.30
1.4380
367.12
255.00
31.2210
7,961.36
254.90
5.7790
1,473.07
254.80
0.0270
6.88
254.70
14.9940
3,818.97
254.50
0.2090
53.19
254.40
0.0690
17.55
254.30
0.1030
26.19
254.20
0.0400
10.17
254.10
0.1750
44.47
254.00
1.2600
320.04
253.90
0.0630
16.00
253.60
0.0210
5.33
253.50
0.0890
22.56
253.30
11.8430
2,999.83
253.20
0.1140
28.86
253.00
0.7140
180.64
252.90
0.0640
16.19
252.80
0.6800
171.90
252.70
0.0340
8.59
252.60
0.1580
39.91
252.50
0.5940
149.99
252.40
0.0200
5.05
252.30
2.6800
676.16
252.20
0.0210
5.30
252.00
61.2240
15,428.45
251.90
0.0820
20.66
251.70
0.0330
8.31
251.60
1.8820
473.51
251.40
0.0240
6.03
251.30
0.2160
54.28
251.10
0.1980
49.72
251.00
2.0750
520.83
250.80
0.1030
25.83
250.60
0.9980
250.10
250.50
0.1730
43.34
250.40
0.0330
8.26
250.00
6.5940
1,648.50
249.90
2.4570
614.00
249.80
0.0600
14.99
249.60
0.0340
8.49
249.50
0.0320
7.98
249.40
3.3350
831.75
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
3.7290
928.89
249.00
0.1580
39.34
248.90
0.0630
15.68
248.80
2.5010
622.25
248.70
0.0220
5.47
248.60
0.1040
25.85
248.50
0.0220
5.47
248.40
0.0220
5.46
248.30
0.0630
15.64
248.20
0.0220
5.46
248.10
0.0560
13.89
248.00
4.9310
1,222.89
247.90
0.0210
5.21
247.80
0.0210
5.20
247.70
0.0210
5.20
247.60
0.1870
46.30
247.50
0.0210
5.20
247.40
0.8990
222.41
247.30
0.0210
5.19
247.20
0.0420
10.38
247.10
0.0210
5.19
247.00
11.7060
2,891.38
246.90
1.3370
330.11
246.80
0.0550
13.57
246.70
2.5850
637.72
246.60
11.4280
2,818.14
246.50
0.0540
13.31
246.40
0.0430
10.60
246.30
0.0760
18.72
246.20
0.0220
5.42
246.10
0.0220
5.41
246.00
0.1560
38.38
245.90
3.9990
983.35
245.80
0.0540
13.27
245.70
0.1570
38.57
245.60
0.0430
10.56
245.50
5.6500
1,387.08
245.40
0.0220
5.40
245.30
0.0220
5.40
245.20
5.6790
1,392.49
245.10
0.0220
5.39
245.00
6.0570
1,483.97
244.90
1.4700
360.00
244.80
6.7370
1,649.22
244.70
1.4700
359.71
244.60
5.5600
1,359.98
244.50
1.4700
359.42
244.40
5.6060
1,370.11
244.30
5.4610
1,334.12
244.20
6.0980
1,489.13
244.10
7.5170
1,834.90
244.00
5.7790
1,410.08
243.90
1.4930
364.14
243.80
17.3110
4,220.42
243.70
217.0550
52,896.30
243.60
91.9140
22,390.25
243.50
1.6460
400.80
243.40
91.9010
22,368.70
243.30
1.4930
363.25
243.20
205.6950
50,025.02
243.10
3.2570
791.78
243.00
96.3790
23,420.10
242.90
5.5690
1,352.71
242.80
17.8480
4,333.49
242.70
104.6400
25,396.13
242.60
55.7420
13,523.01
242.50
50.1600
12,163.80
242.40
65.0570
15,769.82
242.30
92.0880
22,312.92
242.20
73.1670
17,721.05
242.10
69.2100
16,755.74
242.00
96.8730
23,443.27
241.90
81.9060
19,813.06
241.80
66.6390
16,113.31
241.70
5.4490
1,317.02
241.60
241.60
15.1190
3,652.75
241.50
69.9690
16,897.51
241.40
89.1700
21,525.64
241.30
82.3220
19,864.30
241.20
50.1480
12,095.70
241.10
54.5380
13,149.11
241.00
78.7250
18,972.73
240.90
69.7450
16,801.57
240.80
38.0770
9,168.94
240.70
90.2880
21,732.32
240.60
38.5730
9,280.66
240.50
50.2990
12,096.91
240.40
160.9980
38,703.92
240.30
39.6440
9,526.45
240.20
15.4060
3,700.52
240.10
15.7390
3,778.93
240.00
30.8890
7,413.36
239.90
31.8270
7,635.30
239.80
7.9500
1,906.41
239.70
157.3980
37,728.30
239.60
10.2860
2,464.53
239.50
13.0590
3,127.63
239.40
1.5710
376.10
239.30
2.0240
484.34
239.20
17.5950
4,208.72
239.10
1.5970
381.84
239.00
7.5900
1,814.01
238.90
6.1310
1,464.70
238.80
1.9860
474.26
238.70
51.9720
12,405.72
238.60
21.3660
5,097.93
238.50
1.4390
343.20
238.40
0.0430
10.25
238.30
5.6040
1,335.43
238.20
13.8850
3,307.41
238.10
30.1590
7,180.86
238.00
11.6460
2,771.75
237.90
2.0220
481.03
237.80
0.0480
11.41
237.70
4.1400
984.08
237.60
1.1620
276.09
237.50
0.5730
136.09
237.40
16.3360
3,878.17
237.30
1.4700
348.83
237.20
0.0740
17.55
237.10
0.1520
36.04
237.00
3.9420
934.25
236.90
11.6050
2,749.22
236.80
0.1200
28.42
236.70
0.5110
120.95
236.60
2.5820
610.90
236.50
0.0580
13.72
236.40
0.2600
61.46
236.30
0.0220
5.20
236.20
12.1360
2,866.52
236.10
0.0790
18.65
236.00
0.6980
164.73
235.90
0.0220
5.19
235.80
3.4400
811.15
235.70
11.7470
2,768.77
235.60
0.1170
27.57
235.50
50.0750
11,792.66
235.40
0.0220
5.18
235.30
1.8100
425.89
235.20
0.0870
20.46
235.10
1.5470
363.70
235.00
30.9190
7,265.97
234.90
0.0500
11.75
234.80
50.0650
11,755.26
234.70
0.3570
83.79
234.60
6.1580
1,444.67
234.50
0.0560
13.13
234.40
14.0180
3,285.82
234.30
0.1080
25.30
234.20
0.2200
51.52
234.10
0.1420
33.24
234.00
2.9060
680.00
233.90
1.1340
265.24
233.80
0.0290
6.78
233.70
0.0370
8.65
233.60
2.5600
598.02
233.50
0.1000
23.35
233.30
0.9000
209.97
233.20
0.0430
10.03
233.10
0.1340
31.24
233.00
2.6790
624.21
232.90
0.2630
61.25
232.80
0.0730
16.99
232.70
0.6160
143.34
232.60
0.1030
23.96
232.40
0.2510
58.33
232.30
1.1830
274.81
232.20
0.0610
14.16
232.00
3.1040
720.13
231.90
0.7480
173.46
231.80
6.4710
1,499.98
231.70
0.0310
7.18
231.60
0.0780
18.06
231.50
0.1790
41.44
231.30
50.1110
11,590.67
231.10
0.1200
27.73
231.00
0.1640
37.88
230.90
0.1140
26.32
230.70
0.0350
8.07
230.60
2.5920
597.72
230.50
0.6360
146.60
230.20
0.7220
166.20
230.00
88.5740
20,372.02
229.80
0.3360
77.21
229.70
0.0590
13.55
229.60
0.1040
23.88
229.50
0.0790
18.13
229.40
0.8120
186.27
229.30
0.0230
5.27
229.20
0.0220
5.04
229.10
5.1950
1,190.17
229.00
4.4910
1,028.44
228.90
1.0000
228.90
228.80
0.0340
7.78
228.70
0.0930
21.27
228.60
0.1450
33.15
228.50
0.0980
22.39
228.40
0.0340
7.77
228.30
0.0950
21.69
228.20
0.0380
8.67
228.10
9.8970
2,257.51
228.00
1.0420
237.58
227.90
0.0530
12.08
227.80
0.7740
176.32
227.70
2.5950
590.88
227.60
0.2180
49.62
227.50
0.7890
179.50
227.30
0.0350
7.96
227.20
0.1000
22.72
227.10
5.7460
1,304.92
227.00
0.2790
63.33
226.90
26.0350
5,907.34
226.80
0.1400
31.75
226.60
0.0990
22.43
226.50
0.1040
23.56
226.40
0.0370
8.38
226.30
4.5210
1,023.10
226.20
0.0360
8.14
226.10
1.2720
287.60
226.00
0.2980
67.35
225.90
0.0800
18.07
225.80
0.1880
42.45
225.70
0.7400
167.02
225.50
0.1110
25.03
225.40
0.9090
204.89
225.10
0.0600
13.51
225.00
4.2270
951.08
224.80
2.7220
611.91
224.70
0.1030
23.14
224.60
1.0730
241.00
224.40
0.0710
15.93
224.30
0.1510
33.87
224.20
0.0380
8.52
224.10
0.1200
26.89
224.00
12.1500
2,721.60
223.90
0.1170
26.20
223.70
0.0380
8.50
223.50
0.1190
26.60
223.30
0.0390
8.71
223.20
0.2620
58.48
223.00
1.3300
296.59
222.90
0.0920
20.51
222.80
0.1230
27.40
222.70
0.0360
8.02
222.60
0.0710
15.80
222.50
0.0360
8.01
222.40
0.2510
55.82
222.30
0.1200
26.68
222.20
0.0400
8.89
222.10
0.1730
38.42
222.00
1.3690
303.92
221.90
2.6000
576.94
221.80
13.5250
2,999.85
221.70
0.2020
44.78
221.60
0.6690
148.25
221.50
0.0400
8.86
221.30
0.1310
28.99
221.20
0.0610
13.49
221.10
0.0770
17.02
221.00
120.1210
26,546.74
220.90
0.3180
70.25
220.80
0.0410
9.05
220.60
0.1350
29.78
220.50
0.1430
31.53
220.40
0.0940
20.72
220.20
0.1370
30.17
220.10
0.1030
22.67
220.00
120.5480
26,520.56
219.80
0.1390
30.55
219.70
1.3030
286.27
219.60
0.0360
7.91
219.50
0.2090
45.88
219.30
0.0420
9.21
219.10
3.7030
811.33
218.90
0.0430
9.41
218.80
1.2620
276.13
218.70
0.1450
31.71
218.60
0.1460
31.92
218.50
0.0380
8.30
218.40
0.6930
151.35
218.20
0.0430
9.38
218.00
6.5410
1,425.94
217.90
0.0970
21.14
217.60
0.1510
32.86
217.50
0.0440
9.57
217.30
0.3250
70.62
217.20
0.4400
95.57
217.10
0.1470
31.91
217.00
89.8950
19,507.22
216.90
0.8700
188.70
216.80
0.0450
9.76
216.70
0.1680
36.41
216.50
0.3030
65.60
216.40
0.0770
16.66
216.30
2.8110
608.02
216.10
0.1590
34.36
216.00
13.2190
2,855.30
215.90
0.0330
7.12
215.80
0.2240
48.34
215.70
0.0780
16.82
215.60
0.1030
22.21
215.40
0.4480
96.50
215.30
0.0460
9.90
215.20
0.1200
25.82
215.00
23.7320
5,102.38
214.80
0.0630
13.53
214.70
0.7240
155.44
214.60
0.0470
10.09
214.30
0.1690
36.22
214.20
0.1500
32.13
214.10
0.1910
40.89
214.00
5.2140
1,115.80
213.90
0.2190
46.84
213.60
2.7330
583.77
213.50
0.4770
101.84
213.40
0.0320
6.83
213.30
0.2500
53.33
213.20
0.1750
37.31
213.10
0.0480
10.23
213.00
3.6690
781.50
212.90
1.4200
302.32
212.80
0.2570
54.69
212.70
0.1030
21.91
212.50
1.3590
288.79
212.40
0.0490
10.41
212.10
0.1820
38.60
212.00
0.1260
26.71
211.70
0.6040
127.87
211.40
0.1860
39.32
211.30
0.0500
10.57
211.20
0.2360
49.84
211.10
5.2560
1,109.54
211.00
1.5240
321.56
210.90
2.5600
539.90
210.80
1.9000
400.52
210.70
0.0610
12.85
210.60
0.2410
50.75
210.50
5.6470
1,188.69
210.40
0.0850
17.88
210.20
0.2430
51.08
210.00
184.1720
38,676.12
209.90
0.2460
51.64
209.80
0.1030
21.61
209.70
0.0570
11.95
209.50
0.2490
52.17
209.10
0.2520
52.69
209.00
6.5010
1,358.71
208.90
0.0470
9.82
208.80
0.2540
53.04
208.40
0.2560
53.35
208.30
0.1430
29.79
208.20
2.6800
557.98
208.10
0.0540
11.24
208.00
1.4170
294.74
207.90
0.0530
11.02
207.80
0.0330
6.86
207.70
0.2620
54.42
207.50
0.1100
22.83
207.40
0.5280
109.51
207.30
0.2640
54.73
207.20
0.0490
10.15
207.00
0.1040
21.53
206.90
0.3150
65.17
206.80
12.9200
2,671.86
206.70
0.0350
7.23
206.60
0.0550
11.36
206.40
0.1200
24.77
206.30
5.0000
1,031.50
206.20
0.0560
11.55
206.10
0.0390
8.04
206.00
0.4750
97.85
205.90
0.1920
39.53
205.80
1.4860
305.82
205.60
1.5980
328.55
205.50
2.7820
571.70
205.40
0.0530
10.89
205.30
0.0480
9.85
205.10
0.1490
30.56
205.00
2.3160
474.78
204.90
0.3200
65.57
204.80
0.0570
11.67
204.70
0.1200
24.56
204.60
0.0710
14.53
204.50
4.0700
832.32
204.40
0.0580
11.86
204.10
1.3270
270.84
203.80
1.0150
206.86
203.70
0.5370
109.39
203.50
0.0500
10.18
203.20
0.0390
7.92
203.00
2.1160
429.55
202.90
2.7330
554.53
202.80
8.2400
1,671.07
202.70
0.1030
20.88
202.40
0.4940
99.99
202.10
0.0680
13.74
202.00
111.0770
22,437.55
201.90
7.8370
1,582.29
201.80
0.0900
18.16
201.70
10.1130
2,039.79
201.60
1.0000
201.60
201.50
2.0810
419.32
201.30
0.1030
20.73
201.10
0.1830
36.80
201.00
7.0240
1,411.82
200.90
0.0550
11.05
200.70
0.1400
28.10
200.60
0.0610
12.24
200.40
0.5160
103.41
200.30
2.6000
520.78
200.20
0.0410
8.21
200.10
1.0070
201.50
200.00
233.8280
46,765.60
199.90
0.1030
20.59
199.80
0.0930
18.58
199.50
0.1320
26.33
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
5.7490
1,144.05
198.90
0.1990
39.58
198.80
0.1000
19.88
198.70
0.0420
8.35
198.60
0.1030
20.46
198.40
1.6190
321.21
198.20
0.4050
80.27
198.00
114.1990
22,611.40
197.90
0.0530
10.49
197.80
2.5600
506.37
197.60
0.1200
23.71
197.50
0.0410
8.10
197.20
0.1030
20.31
197.00
51.0680
10,060.40
196.40
5.0920
1,000.07
196.30
1.0000
196.30
196.20
1.7470
342.76
196.10
0.1240
24.32
196.00
5.5300
1,083.88
195.80
0.2230
43.66
195.70
0.0630
12.33
195.60
0.1710
33.45
195.50
1.9380
378.88
195.40
0.0530
10.36
195.30
2.5600
499.97
195.20
1.2190
237.95
195.00
10.4210
2,032.10
194.70
2.6090
507.97
194.50
0.1030
20.03
194.30
0.5140
99.87
194.20
5.1940
1,008.67
194.10
0.1200
23.29
194.00
10.5000
2,037.00
193.60
0.0430
8.32
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.7150
138.07
193.00
2.0330
392.37
192.90
0.0890
17.17
192.80
2.5600
493.57
192.70
0.2250
43.36
192.60
0.0500
9.63
192.50
0.2500
48.13
192.30
0.1730
33.27
192.10
0.4320
82.99
192.00
103.0930
19,793.86
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.10
0.0430
8.22
191.00
12.2350
2,336.89
190.90
0.0440
8.40
190.70
1.8120
345.55
190.60
0.1790
34.12
190.50
3.3620
640.46
190.40
4.5530
866.89
190.30
2.5600
487.17
190.00
55.4060
10,527.14
189.70
0.0420
7.97
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.1030
19.49
189.00
13.0400
2,464.56
188.80
0.3840
72.50
188.60
0.0540
10.18
188.50
2.0000
377.00
188.30
0.7940
149.51
188.00
161.3190
30,327.97
187.90
2.6630
500.38
187.80
0.1260
23.66
187.70
0.2660
49.93
187.50
0.0440
8.25
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
0.1200
22.44
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
5.0000
931.50
186.20
0.0330
6.14
186.00
15.6220
2,905.69
185.90
17.3710
3,229.27
185.80
0.1510
28.06
185.50
2.6130
484.71
185.40
0.1030
19.10
185.30
0.1280
23.72
185.20
0.1200
22.22
185.10
5.3170
984.18
185.00
293.2770
54,256.25
184.90
21.8420
4,038.59
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.40
0.2160
39.83
184.10
0.1030
18.96
184.00
0.0760
13.98
183.80
0.0290
5.33
183.60
192.8390
35,405.24
183.50
0.1200
22.02
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0070
184.48
183.10
8.0210
1,468.65
183.00
73.9410
13,531.20
182.90
0.1570
28.72
182.80
0.1560
28.52
182.70
2.0170
368.51
182.20
0.0460
8.38
182.10
0.2890
52.63
182.00
4.3030
783.15
181.80
0.0280
5.09
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
13.8180
2,507.97
181.20
1.0560
191.35
181.10
1.2590
228.00
181.00
70.1110
12,690.09
180.90
3.2310
584.49
180.80
3.6700
663.54
180.70
0.0460
8.31
180.50
2.8570
515.69
180.30
0.1560
28.13
180.20
0.4520
81.45
180.10
0.9590
172.72
180.00
81.2330
14,621.94
179.90
34.6710
6,237.31
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
5.0000
893.50
178.50
2.5600
456.96
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.80
0.0530
9.42
177.70
0.3090
54.91
177.60
0.0450
7.99
177.50
0.0570
10.12
177.40
0.0570
10.11
177.30
0.0290
5.14
177.10
0.0630
11.16
177.00
2.4290
429.93
176.70
0.1700
30.04
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
7.7590
1,367.91
176.20
8.2360
1,451.18
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.4270
600.75
175.20
0.8780
153.83

Recent Trades

Price
Size
Time
241.4000
0.2020
01:33:04
241.5000
0.4180
01:33:08
241.5000
0.6000
01:33:08
241.5000
0.0320
01:33:08
241.5000
0.0320
01:33:08
241.5000
0.0220
01:33:08
241.5000
0.0230
01:33:08
241.5000
2.3570
01:33:08
241.5000
0.8290
01:33:08
241.5000
0.0220
01:33:08
241.5000
0.0220
01:33:08
241.5000
1.1240
01:33:08
241.5000
0.1010
01:33:08
241.5000
0.0220
01:33:08
241.5000
0.0220
01:33:08
241.5000
0.0220
01:33:08
241.6000
0.0320
01:33:45
241.6000
0.0320
01:33:45
241.6000
0.0230
01:33:45
241.6000
0.0220
01:33:45
241.6000
0.0220
01:33:45
241.6000
0.0220
01:33:45
241.6000
0.1400
01:33:45
241.6000
0.1540
01:33:45
241.7000
0.0320
01:33:51
241.7000
0.0320
01:33:51
241.7000
0.0200
01:33:51
241.7000
0.0020
01:33:51
241.7000
0.0230
01:33:51
241.7000
0.0220
01:33:51
241.7000
0.0070
01:33:51
241.7000
0.0150
01:33:51
241.7000
0.0690
01:33:51
241.7000
0.0220
01:33:51
241.7000
0.0220
01:33:54
241.7000
0.0220
01:33:54
241.7000
0.0220
01:33:55
241.7000
0.0220
01:33:55
241.7000
0.0220
01:33:55
241.7000
0.0220
01:33:55
241.7000
0.0220
01:33:55
241.7000
0.0220
01:33:55
241.7000
0.0220
01:34:09
241.7000
0.0220
01:34:09
241.7000
0.0220
01:34:09
241.7000
0.0220
01:34:09
241.7000
0.0220
01:34:09
241.7000
0.0220
01:34:21
241.7000
0.0220
01:34:21
241.7000
1.0000
01:34:33
241.7000
0.4730
01:34:33
241.7000
0.1410
01:34:40
241.7000
0.0220
01:34:43
241.7000
0.0220
01:34:43
241.7000
0.3740
01:34:43
241.8000
0.0220
01:34:50
241.8000
0.0230
01:34:50
241.8000
0.0220
01:34:50
241.8000
0.0220
01:34:50
241.8000
0.1800
01:34:50
241.8000
0.1740
01:34:50
241.8000
0.0220
01:34:50
241.9000
1.0000
01:34:50
241.9000
0.0320
01:34:50
241.9000
0.0320
01:34:50
241.9000
0.0220
01:34:50
241.9000
0.0230
01:34:50
241.9000
0.0220
01:34:50
241.9000
0.0220
01:34:50
241.9000
0.0220
01:34:50
242.0000
0.7490
01:34:50
241.9000
0.0220
01:34:50
241.9000
0.7500
01:34:50
241.9000
1.4170
01:34:51
241.9000
0.5830
01:34:51
241.9000
0.0220
01:34:51
241.9000
0.0220
01:34:51
241.9000
0.9560
01:34:51
241.9000
4.9410
01:34:51
241.9000
0.0220
01:34:51
242.0000
1.0000
01:34:51
241.9000
0.4020
01:34:52
241.9000
0.0220
01:34:52
241.9000
0.0220
01:34:52
241.9000
0.0220
01:34:52
241.8000
0.0310
01:34:54
241.8000
0.0220
01:34:54
241.8000
0.0220
01:34:54
241.8000
0.0220
01:34:54
241.8000
0.0220
01:34:54
241.7000
0.1650
01:34:56
241.7000
0.0850
01:34:56
241.7000
0.0220
01:34:56
241.7000
0.0220
01:34:56
241.7000
0.0230
01:34:56
241.7000
0.0220
01:34:56
241.7000
0.0220
01:34:56
241.7000
0.0180
01:34:56
241.7000
0.0040
01:34:56
241.6000
0.1340
01:34:57

Login to View your open Positions

Login Now