English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5170
Open
0.52200000
Low
0.50900000
High
0.52900000
Vol
1,389,767
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.00
4.2800
8.54
1.99
10.0000
19.93
1.99
64.6100
128.64
1.99
556.4600
1,107.36
1.99
55.0900
109.35
1.98
26.0000
51.58
1.98
106.0900
210.38
1.98
2.6200
5.19
1.98
1,387.8400
2,747.92
1.98
51.6200
102.10
1.98
624.8100
1,235.25
1.97
2.6300
5.19
1.97
5.0800
10.01
1.97
2.6400
5.20
1.97
2.6400
5.19
1.97
1,072.0200
2,107.59
1.97
7.7500
15.23
1.96
52.6500
103.19
1.96
47.9500
93.79
1.96
2.8700
5.61
1.95
2.6600
5.19
1.95
210.6400
410.75
1.95
124.6200
242.64
1.95
2.6700
5.20
1.94
2.6700
5.18
1.94
3.3000
6.40
1.94
2.6400
5.11
1.94
2.6800
5.19
1.93
3.8500
7.44
1.93
40.5500
78.26
1.93
155.6800
299.68
1.92
106.9900
205.63
1.92
2.7000
5.19
1.92
98.3700
188.87
1.92
5.0300
9.65
1.91
2.8700
5.49
1.91
7.9700
15.24
1.91
2.7200
5.20
1.91
21.3200
40.72
1.90
2,523.1500
4,793.99
1.90
2.7300
5.18
1.89
10.0000
18.93
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
6,565.6600
9,848.49
1.49
10.0000
14.93
1.49
212.4400
316.54
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
4,750.1400
6,650.20
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
848.1000
1,012.63
1.19
10.0000
11.93
1.19
980.2300
1,165.49
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
2,190.4100
2,562.78
1.17
5.0000
5.85
1.17
1,763.4100
2,059.66
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
7,532.0200
8,737.14
1.16
26.3200
30.50
1.16
4.5000
5.21
1.16
45.4900
52.54
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
1,453.8900
1,671.97
1.15
562.7900
646.08
1.15
221.1300
253.64
1.14
12.7800
14.62
1.14
2,814.8400
3,208.92
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
127.5800
144.17
1.12
7,505.5400
8,406.20
1.12
4,000.6200
4,472.69
1.12
592.2900
661.59
1.11
9,774.7100
10,859.70
1.11
467.2700
518.67
1.11
50.0000
55.25
1.10
439.6000
484.00
1.10
4,919.2900
5,411.22
1.09
570.7600
624.41
1.09
10.0000
10.93
1.09
708.7600
773.97
1.09
345.4700
376.56
1.09
6.9100
7.50
1.09
93.0100
100.92
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
1,282.2100
1,384.79
1.08
1,258.0400
1,356.17
1.07
1,142.9300
1,227.51
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
47.7400
50.70
1.06
67.4400
71.49
1.05
1,136.6300
1,193.46
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
12.0000
12.48
1.03
120.1300
123.97
1.03
2,691.0100
2,771.74
1.02
8,739.5900
8,914.38
1.02
1,573.5000
1,601.82
1.01
9.1700
9.29
1.01
1,413.9400
1,428.08
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
3,448.0300
3,448.03
1.00
3,454.2100
3,450.76
1.00
48.1700
48.03
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
12,531.8500
12,406.53
0.99
1,309.8700
1,295.46
0.99
2,153.9600
2,128.11
0.99
39.2500
38.66
0.98
44.0000
43.16
0.98
2,608.5400
2,556.37
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
545.6700
532.03
0.97
786.8100
766.35
0.97
48.8800
47.51
0.97
395.6700
383.80
0.96
337.6600
325.17
0.96
610.7900
586.36
0.96
334.3500
319.64
0.95
231.3300
220.23
0.95
5,233.6000
4,971.92
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
157.4700
148.02
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
438.8100
408.09
0.93
109.2600
101.50
0.93
5.7500
5.33
0.93
30.0000
27.75
0.92
4,927.4300
4,533.24
0.91
4,133.2800
3,761.28
0.90
57.9900
52.31
0.90
3,674.9100
3,307.42
0.90
104.1100
93.59
0.90
68.2500
61.15
0.89
75.8600
67.74
0.89
9,854.8500
8,770.82
0.89
420.3300
373.25
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
17,757.4300
15,626.54
0.88
4,248.7100
3,734.62
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
7.7900
6.80
0.87
47.7300
41.53
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
2,108.2800
1,813.12
0.86
47.3700
40.64
0.86
50.1700
43.00
0.86
521.5500
446.45
0.85
9,362.2800
7,957.94
0.85
31,108.9300
26,411.48
0.85
17.7800
15.08
0.85
5.9400
5.02
0.84
6,396.7800
5,373.30
0.84
27.9500
23.45
0.84
73.1500
61.15
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
6.7400
5.60
0.83
18.3600
15.24
0.83
1,897.3900
1,565.35
0.82
95.0900
78.26
0.82
213.5300
175.31
0.82
9,110.9000
7,470.94
0.82
83.0800
67.96
0.81
145.0000
117.89
0.81
30.0000
24.36
0.81
9.5800
7.76
0.81
17.8300
14.42
0.81
8.1000
6.54
0.80
1,129.6600
908.25
0.80
10,652.9800
8,522.38
0.80
977.2200
780.80
0.80
28.8900
23.05
0.80
18.8400
15.00
0.80
855.1700
679.86
0.79
25.9400
20.60
0.79
85.8400
67.99
0.79
8.1800
6.47
0.79
425.3900
336.06
0.79
422.2800
333.18
0.79
19.0300
15.00
0.79
2,067.4000
1,627.04
0.79
82.8600
65.13
0.79
2,019.6900
1,585.46
0.78
32.6400
25.59
0.78
5,766.4900
4,515.16
0.78
19.1800
15.00
0.78
309.4400
241.36
0.78
799.3100
622.66
0.78
2,558.0700
1,990.18
0.78
200.4600
155.76
0.78
1,357.7900
1,053.65
0.78
1,054.4400
817.19
0.77
63.5800
49.21
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
999.5300
769.64
0.77
1,487.3100
1,143.74
0.77
19.5300
15.00
0.77
19.5800
15.00
0.77
500.0000
382.50
0.76
19.6300
15.00
0.76
1,336.4100
1,018.34
0.76
7.3600
5.60
0.76
1,263.5800
960.32
0.76
19.7800
14.99
0.76
20.3500
15.40
0.76
19.8400
15.00
0.75
19.8900
15.00
0.75
19.9400
14.99
0.75
1,723.0500
1,292.29
0.75
643.0600
481.65
0.75
20.0500
15.00
0.75
20.1000
14.99
0.75
486.6600
362.56
0.74
20.1600
15.00
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
1,243.2300
919.99
0.74
20.0000
14.78
0.73
776.3500
569.84
0.73
16.1700
11.82
0.73
714.1800
521.35
0.73
1,039.9800
757.11
0.73
69.7100
50.54
0.72
10.3600
7.50
0.72
1,170.6200
842.85
0.72
8.5900
6.16
0.72
53.4300
38.26
0.72
10,296.8600
7,362.25
0.71
3,266.0300
2,318.88
0.70
1,758.7900
1,238.19
0.70
41.5700
29.22
0.70
769.7300
538.81
0.70
45.0800
31.51
0.70
3,380.7000
2,352.97
0.70
4,284.8200
2,977.95
0.69
1,232.5000
850.43
0.69
16.4300
11.32
0.69
843.2000
578.44
0.68
38.1000
26.02
0.68
390.9300
266.22
0.68
1,080.7400
734.90
0.68
1,020.3300
692.80
0.68
8.2600
5.60
0.68
419.9700
283.48
0.67
918.3600
615.30
0.67
67.2700
45.00
0.67
1,809.7500
1,208.91
0.67
11.7600
7.83
0.66
8.9400
5.92
0.66
51.3300
33.93
0.66
140.7400
92.89
0.66
206.4700
135.86
0.66
10.0000
6.56
0.66
8.5500
5.60
0.65
799.3700
522.79
0.65
6,519.0400
4,237.38
0.65
86.2200
55.96
0.65
46.1600
29.82
0.65
124.0300
80.00
0.64
1,090.7200
698.06
0.64
29.5700
18.90
0.64
435.5700
277.89
0.64
9.6000
6.12
0.64
18.7400
11.92
0.64
9.6400
6.12
0.63
18.4300
11.68
0.63
9.6000
6.08
0.63
9.6000
6.07
0.63
9.6000
6.06
0.63
253.7000
159.83
0.63
881.4400
554.43
0.63
9.6000
6.03
0.63
83.5700
52.40
0.63
9.6000
6.01
0.63
730.8100
456.76
0.62
108.7400
67.85
0.62
9.6000
5.98
0.62
9.6000
5.97
0.62
9.6000
5.96
0.62
1,336.3100
828.51
0.62
9.6000
5.94
0.62
9.6000
5.93
0.62
818.1100
504.77
0.62
55.7600
34.35
0.62
68.7100
42.26
0.61
698.4800
428.87
0.61
3,578.1500
2,193.41
0.61
657.4700
402.37
0.61
656.8000
401.30
0.61
755.7300
461.00
0.61
1,650.4400
1,005.12
0.61
658.8700
400.59
0.61
666.2800
404.43
0.61
639.6000
387.60
0.61
639.6000
386.96
0.60
1,732.1500
1,046.22
0.60
21,982.4100
13,255.39
0.60
3,540.5400
2,131.41
0.60
657.7600
395.31
0.60
8,791.2100
5,274.73
0.60
743.1000
445.12
0.60
4,417.3200
2,641.56
0.60
9,481.8200
5,660.65
0.60
708.6000
422.33
0.60
639.6000
380.56
0.59
4,626.7400
2,748.28
0.59
7,274.3400
4,313.68
0.59
50,730.6400
30,032.54
0.59
7,799.0100
4,609.21
0.59
8,629.4100
5,091.35
0.59
4,918.1100
2,896.77
0.59
7,898.5200
4,644.33
0.59
4,934.6800
2,896.66
0.59
8,075.7000
4,732.36
0.59
13,305.4500
7,783.69
0.58
31,771.3600
18,554.47
0.58
37,171.0900
21,670.75
0.58
13,211.3000
7,688.98
0.52
0.58
7,673.8500
4,458.51
0.58
25,993.4400
15,076.20
0.58
19,243.1600
11,141.79
0.58
14,407.5600
8,327.57
0.58
11,482.9100
6,625.64
0.58
8,003.0700
4,609.77
0.58
7,448.8000
4,283.06
0.57
15,163.0900
8,703.61
0.57
4,411.6900
2,527.90
0.57
10,861.3300
6,212.68
0.57
51,872.2200
29,619.04
0.57
8,609.7000
4,907.53
0.57
639.6000
363.93
0.57
657.2100
373.30
0.57
692.6400
392.73
0.57
639.6000
362.01
0.57
9.6000
5.42
0.56
27.6300
15.58
0.56
813.8100
458.18
0.56
221.1300
124.28
0.56
661.2300
370.95
0.56
486.5200
272.45
0.56
18.5500
10.37
0.56
9.6000
5.36
0.56
52.5900
29.29
0.56
657.5800
365.61
0.56
1,360.3200
754.98
0.55
9.6000
5.32
0.55
9.6000
5.31
0.55
18.6600
10.30
0.55
668.6400
368.42
0.55
1,887.4200
1,038.08
0.55
19.1700
10.52
0.55
704.3700
385.99
0.55
19.2000
10.50
0.55
9.6000
5.24
0.55
9.6000
5.23
0.54
689.9200
375.32
0.54
9.6000
5.21
0.54
9.6000
5.20
0.54
9.6000
5.19
0.54
50.1100
27.06
0.54
9.6000
5.17
0.54
639.6000
344.10
0.54
1,920.1600
1,031.13
0.54
9.6000
5.15
0.54
3,273.3100
1,751.22
0.53
9.6000
5.13
0.53
5,058.8700
2,696.38
0.53
9.6000
5.11
0.53
9.6000
5.10
0.53
4,498.1000
2,383.99
0.53
9.6000
5.08
0.53
207.7300
109.68
0.53
9.5100
5.01
0.53
39.8300
20.95
0.53
50.1800
26.34
0.52
9.5700
5.01
0.52
83.4400
43.64
0.52
1,477.0700
769.55
0.52
3,679.6100
1,913.40
0.52
1,926.7800
1,000.00
0.52
6,099.5800
3,159.58
0.52
33.3900
17.26
0.52
77.9900
40.16
0.51
389.1000
200.00
0.51
218.6200
111.50
0.51
164.4600
83.71
0.51
146.8600
74.31
0.51
6,745.2400
3,406.35
0.50
63.5000
32.00
0.50
199.4400
100.12
0.50
965.7700
483.85
0.50
1,203.5000
601.75
0.50
10,155.2000
5,026.82
0.49
114.4800
56.32
0.49
79,759.2200
39,161.78
0.49
51.0200
25.00
0.49
24.2200
11.84
0.49
22.0000
10.74
0.49
22.0000
10.71
0.49
22.0000
10.69
0.49
109.0900
52.91
0.48
22.0000
10.65
0.48
80.2300
38.75
0.48
1,852.5000
892.91
0.48
102.7900
49.44
0.48
2,226.4200
1,068.68
0.48
335.1500
160.54
0.48
22.0000
10.52
0.48
22.0000
10.49
0.48
22.0000
10.47
0.48
451.0000
214.23
0.47
32.5500
15.43
0.47
22.0000
10.41
0.47
22.0000
10.38
0.47
22.0000
10.36
0.47
263.7000
123.94
0.47
322.0000
151.02
0.47
22.0000
10.30
0.47
22.0000
10.27
0.47
22.0000
10.25
0.47
22.0000
10.23
0.46
82.0000
38.05
0.46
22.0000
10.19
0.46
22.0000
10.16
0.46
22.0000
10.14
0.46
364.3400
167.60
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
32.9700
15.03
0.46
22.0000
10.01
0.45
74.8600
33.99
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
63.0000
28.41
0.45
75.4500
33.95
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
82.7300
36.90
0.44
20.0000
8.88
0.44
13.6900
6.02
0.44
75.3400
33.00
0.43
59.5900
25.80
0.43
11.6100
5.00
0.43
3,488.3700
1,500.00
0.43
482.5800
205.10
0.42
275.0900
115.54
0.40
41.8300
16.86
0.40
14.9600
6.00
0.40
450.6000
180.24
0.40
25.1200
10.00
0.38
31.6800
12.01
0.38
412.8800
156.07
0.38
191.0400
72.02
0.38
15.9600
6.00
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
897.1200
324.76
0.36
637.3300
229.44
0.36
296.5500
105.87
0.35
1,383.8000
484.33
0.35
1,427.6000
498.23
0.35
379.2700
131.99
0.35
207.5000
72.00
0.35
8,056.9100
2,787.69
0.34
39.0000
13.26
0.33
1,352.2900
448.96
0.33
48.8600
16.12
0.33
17.0200
5.60
0.32
8,865.3200
2,836.90
0.31
2,500.0000
782.50
0.31
16.1300
5.00
0.31
16.3400
5.00
0.30
1,556.6300
466.99
0.30
53.7500
15.91
0.29
65.8400
19.23
0.29
44.8200
13.00
0.29
30.0000
8.61
0.29
2,033.4200
579.52
0.28
5,319.1400
1,500.00
0.28
106.7600
30.00
0.28
228.5700
64.00
0.28
17.9300
5.00
0.27
60.0000
16.44
0.27
372.0000
100.81
0.27
74.0700
20.00
0.27
50.0000
13.45
0.27
1,918.9900
512.37
0.27
40.1000
10.63
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,502.7000
2,990.70
0.26
1,897.7600
487.72
0.25
518.4900
131.18
0.25
1,030.0000
257.50
0.25
40.8200
10.00
0.24
20.9700
5.10
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5780
25.5000
10:30:14
0.5780
25.5000
10:30:14
0.5780
12.8000
10:30:14
0.5780
12.8000
10:30:14
0.5780
12.8000
10:30:14
0.5780
12.8000
10:30:14
0.5780
12.8000
10:30:14
0.5780
12.8000
10:30:14
0.5780
18.8000
10:30:17
0.5780
18.8000
10:30:17
0.5780
18.8000
10:30:17
0.5780
18.8000
10:30:17
0.5780
11.3000
10:30:17
0.5780
11.3000
10:30:17
0.5780
10.2000
10:30:17
0.5780
64.7000
10:30:18
0.5780
58.2000
10:30:18
0.5780
58.2000
10:30:18
0.5780
78.6000
10:30:18
0.5780
58.2000
10:30:18
0.5780
32.9000
10:30:18
0.5780
29.6000
10:30:18
0.5780
29.6000
10:30:18
0.5780
23.7000
10:30:18
0.5780
23.7000
10:30:18
0.5780
31.9000
10:30:18
0.5780
15.7000
10:30:18
0.5780
15.7000
10:30:18
0.5780
15.7000
10:30:18
0.5780
15.7000
10:30:18
0.5780
10.4000
10:30:18
0.5780
10.4000
10:30:18
0.5780
10.4000
10:30:18
0.5780
10.9000
10:30:19
0.5780
2,393.9100
10:30:23
0.5780
3,164.8800
10:30:23
0.5780
1,449.4100
10:30:23
0.5790
630.0000
10:32:09
0.5790
9.6400
10:32:09
0.5790
92.8700
10:32:09
0.5800
398.9500
10:32:09
0.5800
51.8500
10:36:41
0.5790
10.9900
10:38:16
0.5800
9.6200
10:39:45
0.5800
77.4500
10:39:45
0.5800
24.9200
10:39:45
0.5800
149.5800
10:40:06
0.5800
95.8700
10:40:06
0.5810
172.1100
10:47:08
0.5810
72.7600
10:47:40
0.5800
25.8400
10:50:04
0.5800
162.1600
10:50:04
0.5810
9.6000
10:50:23
0.5810
34.6700
10:50:23
0.5810
169.8100
10:50:23
0.5810
630.0000
10:50:23
0.5810
703.7800
10:50:23
0.5810
34.5000
10:50:23
0.5810
34.5000
10:50:23
0.5810
630.0000
10:50:23
0.5820
37.8600
10:55:32
0.5820
9.5900
10:55:33
0.5820
35.1200
10:55:33
0.5830
16.0100
10:55:39
0.5830
121.0700
10:55:39
0.5820
37.8600
10:57:11
0.5820
703.7800
10:57:11
0.5820
34.4000
10:57:11
0.5820
34.4000
10:57:11
0.5820
34.4000
10:57:11
0.5820
34.4000
10:57:11
0.5820
34.4000
10:57:11
0.5820
25.0000
10:57:11
0.5820
25.0000
10:57:11
0.5820
10.2900
10:57:16
0.5820
136.1200
10:57:53
0.5820
152.1300
10:58:49
0.5820
1,871.6200
10:58:49
0.5820
0.2600
10:58:49
0.5820
152.1300
10:59:09
0.5820
190.8000
10:59:09
0.5820
17.1800
10:59:33
0.5820
34.3600
11:00:03
0.5810
34.5000
11:03:41
0.5810
407.8800
11:03:41
0.5810
28.5900
11:08:38
0.5810
197.2300
11:15:51
0.5810
9.5500
11:25:34
0.5810
28.2800
11:25:34
0.5820
85.9100
11:26:43
0.5820
1,367.6400
11:37:00
0.5820
173.0400
11:37:00
0.5830
495.6500
11:38:03
0.5820
11.2300
11:38:16
0.5820
618.7700
11:40:33
0.5820
152.1300
11:40:33
0.5820
400.5100
11:40:33
0.5820
1,398.1200
11:40:33
0.5820
29.4500
11:40:33
0.5820
2,427.8500
11:40:33