Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5380
Open
0.53200000
Low
0.52900000
High
0.56700000
Vol
1,976,724
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
8,598.9900
12,898.49
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
346.0600
515.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
10,939.7300
15,862.61
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
67.9900
97.91
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
7,936.3800
11,110.93
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
10.8100
14.81
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
3,750.5900
5,063.30
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
349.7300
461.64
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
2,076.6800
2,699.68
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
778.7600
1,004.60
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
20.1300
25.65
1.27
554.7400
704.52
1.27
535.4600
679.50
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
1,084.3900
1,355.49
1.25
512.0000
639.49
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,865.1300
2,294.11
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
9,769.1400
11,722.97
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
80.0700
95.68
1.19
1,000.0000
1,194.00
1.19
33,064.2600
39,346.47
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
4,624.7600
5,457.22
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
14,198.9000
16,470.72
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
8,075.1900
9,286.47
1.15
106.0000
121.79
1.15
8.0900
9.26
1.14
466.2100
531.48
1.14
15.8900
18.10
1.14
238.3300
270.98
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
536.4900
607.31
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
667.4500
747.54
1.12
2,178.3500
2,431.04
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,000.2300
2,220.26
1.11
71.4300
79.00
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
48,401.5000
53,241.65
1.10
904.2000
993.72
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
1,004.3800
1,099.80
1.09
499.3100
545.25
1.09
1,298.5900
1,415.46
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
12,806.2200
13,830.72
1.07
6,572.5900
7,032.67
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
150.9200
160.28
1.06
4,523.9000
4,795.33
1.06
12.7800
13.52
1.06
15,250.1500
16,119.41
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
14,957.8200
15,705.71
1.05
40.0000
41.92
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
7,445.3900
7,743.21
1.04
29.9700
31.11
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
283.5500
292.34
1.03
150.0000
154.50
1.03
196.3300
201.83
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
10,013.3700
10,213.64
1.02
2,752.0200
2,793.30
1.01
200.0000
202.80
1.01
4,307.8000
4,350.88
1.01
333.6800
335.35
1.00
128.8900
129.41
1.00
18,159.1400
18,159.14
1.00
951.6500
950.70
1.00
1,346.9800
1,344.29
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
34,324.6600
33,981.41
0.99
2,680.7400
2,648.57
0.98
15.5100
15.26
0.98
741.0300
728.43
0.98
2,985.8800
2,926.16
0.98
403.2500
394.78
0.98
9.2200
9.01
0.98
53.3800
52.10
0.97
21.7700
21.14
0.97
5,866.7100
5,690.71
0.97
84.1200
81.34
0.97
575.1700
555.04
0.96
282.9900
271.67
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
64.4100
61.32
0.95
4,057.1000
3,858.30
0.95
4,676.6200
4,442.79
0.95
5.2800
5.00
0.95
12,173.4400
11,516.07
0.94
90.5300
85.46
0.94
632.5200
594.57
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
1,105.6800
1,034.92
0.94
22.6200
21.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,612.7300
3,359.84
0.93
17.2700
15.99
0.93
724.3200
670.00
0.92
508.3400
469.20
0.92
6,942.3900
6,387.00
0.92
17.2700
15.84
0.92
6,044.0400
5,530.30
0.91
6,220.8800
5,661.00
0.91
17.2700
15.68
0.91
1,564.3400
1,415.73
0.90
15,972.4300
14,375.19
0.90
47.3100
42.53
0.90
3,135.0000
2,815.23
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
175.7700
157.31
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
3,451.4000
3,071.75
0.89
63.2600
56.17
0.89
64.6300
57.26
0.89
150.7000
133.37
0.88
17.2700
15.23
0.88
179.9900
158.39
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
17.2700
15.08
0.87
4,031.9700
3,507.81
0.87
115.0700
100.00
0.87
1,625.7700
1,409.54
0.87
117.2500
101.42
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
719.9500
619.16
0.86
17.2700
14.78
0.85
3,601.8400
3,061.56
0.85
1,833.0100
1,554.39
0.85
119.2400
101.00
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
123.2600
104.03
0.84
67.1600
56.41
0.84
17.2700
14.49
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
30,429.5900
25,256.56
0.83
1,275.1500
1,052.00
0.82
93.1500
76.76
0.82
377.2700
310.49
0.82
173.3800
142.17
0.82
17.2700
14.08
0.81
86.0300
70.03
0.81
8.0000
6.50
0.81
63.0600
51.14
0.81
74.8900
60.66
0.81
17.2700
13.94
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
2,710.1500
2,173.54
0.80
16,002.3200
12,801.86
0.80
91.1100
72.80
0.80
1,112.6900
887.93
0.80
14.0700
11.21
0.80
500.0000
398.00
0.79
140.5200
111.29
0.79
3,817.9200
3,019.97
0.79
56.3900
44.55
0.79
50.0000
39.45
0.79
126.9000
100.00
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
17.2700
13.54
0.78
1,362.8400
1,065.74
0.78
352.4500
274.91
0.78
1,841.5800
1,430.91
0.78
58.5400
45.43
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
62.9800
48.49
0.77
8.1900
6.30
0.77
444.2900
341.21
0.77
1,833.0200
1,404.09
0.76
17.2700
13.14
0.76
537.9000
408.80
0.76
2,787.6900
2,115.86
0.76
19.9900
15.15
0.76
14.5600
10.99
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
2,453.3000
1,839.98
0.75
17.2700
12.88
0.74
4,680.5500
3,463.61
0.74
17.2700
12.76
0.74
626.7100
462.51
0.74
55.9400
41.23
0.73
177.5800
130.34
0.73
6,225.8900
4,563.58
0.73
17.2700
12.64
0.73
9,673.5800
7,061.71
0.73
15.5100
11.29
0.73
122.4000
88.98
0.73
96.7700
70.16
0.72
17.2700
12.50
0.72
2,571.0400
1,856.29
0.72
13,191.3900
9,497.80
0.72
17.2700
12.38
0.72
834.6800
597.63
0.71
67.2700
47.76
0.70
17.2700
12.14
0.70
5,000.6600
3,500.46
0.70
27.1100
18.90
0.70
45.0400
31.35
0.70
14.2900
9.93
0.69
15.8500
11.00
0.69
89.1600
61.79
0.69
15.8900
11.00
0.69
15.9100
10.99
0.69
6,819.3100
4,705.32
0.69
25.8200
17.79
0.69
15.9800
10.99
0.69
16.0100
11.00
0.69
16.0300
11.00
0.69
16.0500
10.99
0.68
16.0800
11.00
0.68
179.7800
122.79
0.68
16.1200
10.99
0.68
16.1500
11.00
0.68
26.0600
17.72
0.68
16.2000
11.00
0.68
1,684.5500
1,142.12
0.68
16.2400
10.99
0.68
33.5400
22.67
0.68
16.2900
11.00
0.67
25.7300
17.34
0.67
16.3400
11.00
0.67
26.2700
17.65
0.67
237.4200
159.31
0.67
33.6800
22.57
0.67
16.4400
11.00
0.67
16.4600
11.00
0.67
16.4900
11.00
0.67
382.7700
254.92
0.67
16.5400
11.00
0.66
26.4900
17.59
0.66
51.7500
34.31
0.66
16.6100
11.00
0.66
16.6400
11.00
0.66
30.7400
20.29
0.66
16.6900
11.00
0.66
338.2400
222.56
0.66
34.0100
22.34
0.66
95.8800
62.90
0.66
25.9700
17.01
0.65
16.8100
10.99
0.65
75.9400
49.59
0.65
16.8700
11.00
0.65
16.8900
11.00
0.65
3,549.0700
2,306.90
0.65
26.9000
17.46
0.65
299.5800
194.13
0.65
17.0000
11.00
0.65
167.7400
108.36
0.65
254.2500
163.99
0.64
651.4900
419.56
0.64
68.4900
44.04
0.64
136.8700
87.87
0.64
500.8100
321.02
0.64
6,377.3600
4,081.51
0.64
17.2100
11.00
0.64
197.0200
125.70
0.64
17.2600
10.99
0.64
17.2900
11.00
0.64
130.5800
82.92
0.63
75.0500
47.58
0.63
797.7700
504.99
0.63
17.4000
11.00
0.63
34.7000
21.90
0.63
1,475.5500
929.60
0.63
17.4800
10.99
0.63
17.5100
11.00
0.63
59.3900
37.24
0.63
27.5900
17.27
0.63
242.5300
151.58
0.62
609.8200
380.53
0.62
30.8400
19.21
0.62
61.7300
38.40
0.62
685.5000
425.70
0.62
5,201.3700
3,224.85
0.62
784.5100
485.61
0.62
35.7700
22.11
0.62
1,016.4000
627.12
0.62
17.8500
11.00
0.62
97.0800
59.70
0.61
38.6900
23.76
0.61
63.0100
38.63
0.61
85.0100
52.03
0.61
18.0000
11.00
0.61
2,382.1200
1,453.09
0.61
18.0600
11.00
0.61
58.3600
35.48
0.61
54.3000
32.96
0.61
73.0000
44.24
0.61
48.7000
29.46
0.60
10,030.8300
6,058.62
0.60
131.8300
79.49
0.60
50.6000
30.46
0.60
48.7300
29.29
0.60
12,021.0100
7,212.61
0.60
338.1500
202.55
0.60
122.4000
73.20
0.60
45.8300
27.36
0.60
64.4800
38.43
0.60
70.0300
41.67
0.59
141.1000
83.81
0.59
103.5000
61.38
0.59
163.8700
97.01
0.59
1,152.3000
681.01
0.59
5,532.4600
3,264.15
0.59
1,430.2400
842.41
0.59
58.6400
34.48
0.59
59.4600
34.90
0.59
114.9300
67.35
0.59
200.2100
117.12
0.58
121.3800
70.89
0.58
67.0200
39.07
0.58
75.4600
43.92
0.58
18.9300
11.00
0.58
44.4200
25.76
0.58
18.9900
11.00
0.58
7,895.1600
4,563.40
0.58
36.0100
20.78
0.58
19.0900
11.00
0.58
3,734.6500
2,147.42
0.57
19.1600
11.00
0.57
57.9700
33.22
0.57
36.5000
20.88
0.57
31.0400
17.72
0.57
665.6000
379.39
0.57
50.3300
28.64
0.57
135.3600
76.88
0.57
1,717.6900
973.93
0.57
1,496.1600
846.83
0.57
10,678.1500
6,033.15
0.56
8,450.5400
4,766.10
0.56
96.7800
54.49
0.56
9,075.3600
5,100.35
0.56
120.9900
67.88
0.56
9,679.1600
5,420.33
0.56
74.4100
41.60
0.56
4,574.3500
2,552.49
0.56
482.0600
268.51
0.56
1,233.9100
686.05
0.56
21,747.3700
12,069.79
0.55
11,831.8100
6,554.82
0.55
5,492.6000
3,037.41
0.55
25,520.9700
14,087.58
0.55
50.8100
28.00
0.55
289.8900
159.44
0.55
278.2900
152.78
0.55
2,605.3100
1,427.71
0.55
292.8100
160.17
0.55
1,898.6500
1,036.66
0.55
1,922.2400
1,047.62
0.54
2,279.9800
1,240.31
0.54
2,211.5000
1,200.84
0.54
6,638.8500
3,598.26
0.54
8,120.3900
4,393.13
0.54
4,618.0800
2,493.76
0.54
3,070.9700
1,655.25
0.54
0.54
352.9300
189.88
0.54
8,696.8500
4,670.21
0.54
27,230.1200
14,595.34
0.54
17,644.3100
9,439.71
0.53
14,628.7900
7,811.77
0.53
1,430.3900
762.40
0.53
2,381.4200
1,266.92
0.53
23,919.0200
12,701.00
0.53
25,136.0800
13,322.12
0.53
2,206.7900
1,167.39
0.53
185.0100
97.69
0.53
2,149.7700
1,132.93
0.53
195.7500
102.96
0.53
2,589.4600
1,359.47
0.52
1,339.8400
702.08
0.52
697.2200
364.65
0.52
1,179.0100
615.44
0.52
10,569.2500
5,506.58
0.52
2,820.6800
1,466.75
0.52
1,160.6500
602.38
0.52
4,811.1800
2,492.19
0.52
985.8500
509.68
0.52
739.4500
381.56
0.52
1,053.1600
542.38
0.51
926.0600
475.99
0.51
1,161.0500
595.62
0.51
902.1200
461.89
0.51
772.5400
394.77
0.51
13,353.3100
6,810.19
0.51
68.7600
35.00
0.51
984.2500
500.00
0.51
37.0100
18.76
0.50
235.9700
118.93
0.50
39.9200
20.00
0.50
1,776.7000
888.35
0.50
17.2700
8.62
0.50
34.7900
17.33
0.50
36.7900
18.28
0.49
17.2700
8.53
0.49
4,091.8400
2,005.00
0.49
17.2700
8.45
0.49
1,028.8000
500.00
0.48
17.2700
8.36
0.48
45.4400
21.95
0.48
383.8500
184.25
0.48
107.7900
51.20
0.47
15.5100
7.32
0.47
27.9200
13.12
0.47
56.1700
26.34
0.47
51.2700
23.99
0.47
17.2700
8.05
0.46
4,389.0000
2,027.72
0.46
17.2700
7.96
0.46
17.2700
7.89
0.46
69.4900
31.62
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
17.2700
7.81
0.45
875.5500
394.00
0.45
17.2700
7.74
0.45
60.0000
26.70
0.44
17.2700
7.65
0.44
77.2700
33.92
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
63.6700
27.44
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
17.2700
7.29
0.42
36.1200
15.21
0.42
11.9200
5.01
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
17.2700
7.08
0.41
17.2700
7.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
6,714.5100
2,685.80
0.40
17.2700
6.87
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
151.3200
55.99
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
17.2700
6.23
0.36
898.1300
323.33
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
2,432.8300
851.49
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.34
50.0000
16.75
0.33
107.0900
35.77
0.33
75.0700
25.00
0.33
157.1800
51.87
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
61.7500
19.82
0.32
31.2500
10.00
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
991.3600
297.41
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
135.7100
38.00
0.26
19.1300
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5380
9.2500
23:02:53
0.5380
14.6700
23:02:53
0.5380
124.4800
23:02:53
0.5380
92.6000
23:02:53
0.5380
92.6000
23:02:53
0.5380
13.6800
23:02:53
0.5380
78.9200
23:02:53
0.5380
36.3700
23:02:53
0.5390
41.0000
23:02:59
0.5390
38.0000
23:03:05
0.5380
50.0000
23:03:05
0.5380
17.3300
23:03:05
0.5380
21.3100
23:03:05
0.5380
79.0000
23:03:07
0.5370
46.2900
23:05:47
0.5370
15.1800
23:05:47
0.5380
71.7900
23:06:48
0.5380
12.9100
23:07:31
0.5370
23.5300
23:08:08
0.5370
9.8900
23:10:29
0.5380
7.1600
23:11:48
0.5380
48.8700
23:11:48
0.5380
33.1700
23:11:55
0.5370
62.6000
23:15:19
0.5370
66.8000
23:15:19
0.5370
78.6100
23:15:19
0.5370
379.6100
23:15:19
0.5370
379.6100
23:15:19
0.5370
186.0400
23:15:19
0.5380
77.9700
23:15:19
0.5380
186.0400
23:15:19
0.5380
75.9600
23:16:41
0.5370
75.9600
23:16:41
0.5370
49.3600
23:16:41
0.5390
19.3800
23:20:01
0.5390
12.8900
23:20:45
0.5380
19.3700
23:21:19
0.5380
10.5800
23:21:41
0.5370
1.2100
23:21:41
0.5390
23.7000
23:22:16
0.5370
50.0000
23:24:22
0.5380
29.8900
23:24:36
0.5380
140.7300
23:29:21
0.5380
2,397.7600
23:29:21
0.5380
185.8700
23:29:21
0.5380
305.3100
23:29:21
0.5380
125.2900
23:29:21
0.5380
8.4100
23:29:21
0.5390
149.1100
23:29:21
0.5390
56.0400
23:29:21
0.5390
23.4300
23:29:21
0.5390
963.1800
23:29:21
0.5390
314.9700
23:29:21
0.5390
2,397.7600
23:29:21
0.5390
80.3100
23:29:21
0.5390
248.6100
23:29:21
0.5390
224.3000
23:29:21
0.5390
18.5300
23:29:21
0.5390
18.5300
23:29:21
0.5390
93.8700
23:33:49
0.5390
39.6900
23:33:49
0.5380
170.6200
23:34:44
0.5380
186.0400
23:34:44
0.5380
207.9400
23:34:44
0.5380
63.4600
23:34:44
0.5370
520.8900
23:34:44
0.5370
25.8600
23:36:17
0.5370
15.0800
23:36:30
0.5370
13.5800
23:37:19
0.5370
100.0000
23:38:00
0.5370
18.6200
23:38:00
0.5360
72.5600
23:38:00
0.5360
10.0200
23:38:00
0.5360
762.7500
23:38:00
0.5370
56.8600
23:38:00
0.5370
18.5700
23:38:00
0.5370
18.5600
23:38:00
0.5370
56.8600
23:38:00
0.5370
48.6100
23:38:00
0.5360
13.1500
23:38:43
0.5360
108.5300
23:40:54
0.5380
37.0000
23:43:37
0.5370
24.5000
23:44:12
0.5360
133.4600
23:44:12
0.5360
29.1700
23:45:03
0.5360
24.9100
23:46:46
0.5380
170.6200
23:46:47
0.5380
66.8000
23:46:47
0.5380
399.0500
23:46:47
0.5380
13.7500
23:47:48
0.5390
227.9000
23:47:48
0.5390
170.6200
23:47:48
0.5390
18.3700
23:47:48
0.5380
36.3700
23:48:37
0.5370
26.6200
23:48:42
0.5380
42.0000
23:48:45
0.5380
33.9600
23:49:14
0.5380
4.0400
23:49:14
0.5380
22.2600
23:51:04
0.5380
23.3300
23:52:50