English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
27.48
Open
24.41400000
Low
24.31000000
High
28.98000000
Vol
362,630
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
66.00
0.1600
10.56
65.98
0.1500
9.90
63.00
0.1800
11.34
62.40
0.0900
5.62
60.00
1.1700
70.20
59.98
0.1600
9.60
59.43
0.1100
6.54
58.88
10.0000
588.78
58.56
0.0900
5.27
57.89
1.0800
62.52
56.00
3.1700
177.52
55.50
0.1100
6.11
55.11
325.8500
17,957.27
55.00
105.5500
5,805.25
54.89
0.1800
9.88
54.43
0.2400
13.06
54.00
20,433.7300
1,103,421.42
53.80
0.1000
5.38
53.50
0.1000
5.35
53.00
0.2000
10.60
52.50
0.1000
5.25
52.00
2.2900
119.08
51.00
1.3800
70.38
50.42
0.2000
10.08
50.00
89.1700
4,458.50
49.90
0.5000
24.95
49.89
0.2000
9.98
49.43
0.2700
13.35
49.17
37.4400
1,841.07
49.00
0.2200
10.78
48.88
2.0000
97.76
48.20
2.6300
126.77
48.00
1.2300
59.04
47.78
0.6400
30.58
47.17
0.7400
34.91
47.00
1.0000
47.00
46.00
32.5600
1,497.76
45.89
50.0000
2,294.35
45.87
0.1200
5.50
45.70
8.6200
393.93
45.50
25.0000
1,137.50
45.37
172.3200
7,817.47
45.36
0.2200
9.98
45.30
35.0000
1,585.50
45.00
589.8000
26,541.00
44.98
1.1600
52.17
44.92
12.5000
561.50
44.65
5.7200
255.40
44.53
0.3000
13.36
44.50
25.0000
1,112.50
44.48
0.1200
5.34
44.43
0.3000
13.33
44.11
17.5200
772.86
44.00
59.5100
2,618.44
43.80
1.6400
71.82
43.78
0.1200
5.25
43.50
25.0000
1,087.50
43.00
25.3900
1,091.77
42.90
0.1700
7.29
42.50
25.0000
1,062.50
42.00
60.4100
2,537.22
41.91
0.1200
5.03
41.67
0.1200
5.00
41.60
0.1300
5.41
41.50
25.0000
1,037.50
41.41
0.3500
14.49
41.30
6.8000
280.84
41.26
0.2400
9.90
41.12
0.4500
18.50
41.00
35.1600
1,441.56
40.88
777.6000
31,788.29
40.72
0.4800
19.55
40.54
0.1700
6.89
40.40
1.6200
65.45
40.10
1.1600
46.52
40.00
37.1500
1,486.00
39.99
1.4300
57.19
39.80
0.7500
29.85
39.50
4.1700
164.72
39.43
0.3300
13.01
39.20
0.1300
5.10
39.12
0.4100
16.04
39.00
156.2600
6,094.14
38.87
71.9500
2,796.70
38.78
0.5600
21.72
38.55
3.7500
144.56
38.40
1.3000
49.92
38.21
11.0100
420.74
38.00
4.3600
165.68
37.98
27.5000
1,044.40
37.91
0.1400
5.31
37.78
0.2600
9.82
37.69
0.3200
12.06
37.66
0.1900
7.16
37.48
1.3400
50.22
37.30
0.1600
5.97
37.27
0.9300
34.66
37.00
25.9700
960.89
36.98
0.1400
5.18
36.90
17.9000
660.51
36.80
0.5200
19.14
36.79
0.1400
5.15
36.78
0.8100
29.79
36.72
5.9800
219.56
36.67
1.5200
55.74
36.00
91.3300
3,287.88
35.84
0.1500
5.38
35.80
0.1600
5.73
35.35
5.8400
206.46
35.19
71.0000
2,498.21
35.01
1.0900
38.16
35.00
71.6400
2,507.40
35.00
0.7700
26.95
34.92
13.4000
467.93
34.90
6.9900
243.95
34.83
0.1500
5.22
34.50
0.7000
24.15
34.50
1.0000
34.50
34.49
4.0000
137.96
34.43
0.3800
13.08
34.23
0.2900
9.93
34.21
0.1500
5.13
34.04
19.7900
673.65
34.04
1.0900
37.10
34.00
22.2500
756.50
33.90
18.4500
625.46
33.88
0.3000
10.16
33.80
0.1700
5.75
33.77
0.1500
5.07
33.53
2.2000
73.76
33.53
0.2000
6.71
33.49
4.0000
133.96
33.40
0.1500
5.01
33.38
0.3400
11.35
33.30
0.7500
24.98
33.20
0.6600
21.91
33.10
1.0900
36.08
33.06
2.5900
85.63
33.01
0.2200
7.26
33.00
290.9400
9,601.02
32.90
1.4400
47.38
32.86
2.6600
87.39
32.72
18.9000
618.31
32.70
3.4600
113.14
32.69
1.2500
40.86
32.65
0.1600
5.22
32.51
10.5500
342.99
32.50
7.3800
239.85
32.49
4.0000
129.96
32.48
32.5000
1,055.54
32.30
8.0700
260.69
32.30
58.5800
1,892.13
32.25
1.0000
32.25
32.20
5.0000
161.00
32.19
3.2400
104.30
32.19
1.0900
35.08
32.00
122.3800
3,916.16
31.99
0.1800
5.76
31.89
4.0000
127.56
31.88
96.9200
3,089.81
31.80
0.1700
5.41
31.79
1.1600
36.88
31.72
20.3400
645.23
31.70
3.1600
100.17
31.54
0.2000
6.31
31.50
1.1500
36.23
31.50
17.4800
550.62
31.49
0.1600
5.04
31.40
14.6300
459.38
31.40
3.5300
110.83
31.31
3.9200
122.75
31.30
1.0900
34.11
31.27
0.1600
5.00
31.10
0.4400
13.68
31.09
10.6400
330.81
31.00
142.0500
4,403.55
31.00
1.9600
60.76
30.91
3.7800
116.84
30.90
6.3900
197.46
30.80
42.9500
1,322.86
30.76
1.9700
60.61
30.69
10.2700
315.19
30.61
15.5100
474.73
30.60
0.3800
11.63
30.54
1.2200
37.26
30.50
397.6500
12,128.33
30.50
5.0000
152.50
30.45
5.6800
172.96
30.43
1.0900
33.17
30.40
210.7000
6,405.28
30.35
3.5900
108.97
30.33
1.1000
33.37
30.12
0.5000
15.06
30.10
13.0000
391.30
30.00
1,915.3900
57,461.70
30.00
0.6000
18.00
29.99
0.3300
9.90
29.97
17.6900
530.17
29.95
30.2900
907.19
29.95
3.3500
100.32
29.90
23.1700
692.78
29.88
2.1700
64.84
29.88
15.0000
448.17
29.84
5.0000
149.19
29.83
2.8300
84.43
29.82
0.1700
5.07
29.80
12.6000
375.48
29.76
53.7400
1,599.52
29.70
10.4700
310.96
29.70
0.1700
5.05
29.68
22.2400
659.97
29.64
2.9000
85.96
29.63
0.2300
6.81
29.60
50.4900
1,494.50
29.59
1.7200
50.90
29.58
3.9700
117.41
29.52
2.0000
59.04
29.50
55.7900
1,645.81
29.50
0.3400
10.03
29.45
1.0000
29.45
29.45
0.4300
12.66
29.44
1.6900
49.75
29.43
0.4500
13.25
29.40
0.3400
10.00
29.35
0.2100
6.16
29.35
1.8100
53.13
29.33
18.0800
530.20
29.31
3.4800
102.00
29.30
6.3800
186.93
29.29
0.1800
5.27
29.27
0.9800
28.69
29.23
0.3500
10.23
29.20
370.6100
10,821.81
29.18
0.6300
18.39
29.18
1.7100
49.89
29.17
25.0000
729.25
29.16
0.5100
14.87
29.15
5.0000
145.74
29.14
0.4300
12.53
29.10
124.1700
3,613.35
29.09
0.3800
11.06
29.08
0.1900
5.52
29.04
0.1900
5.52
29.04
0.1900
5.52
29.03
0.1800
5.23
29.00
81.3500
2,359.15
29.00
0.6000
17.40
28.98
0.1900
5.51
28.98
0.2300
6.67
28.96
0.3500
10.14
28.95
0.3000
8.69
28.94
0.2000
5.79
28.92
0.2900
8.39
28.91
29.5600
854.58
28.89
0.7400
21.38
28.89
0.3400
9.82
28.88
8.0000
231.04
28.87
0.1900
5.49
28.87
0.2100
6.06
28.87
0.5000
14.43
28.84
0.4400
12.69
28.84
1.3300
38.35
28.82
3.0000
86.46
28.80
127.2900
3,665.95
28.78
2.1200
61.01
28.78
0.6300
18.13
28.77
1.0900
31.36
28.76
0.7100
20.42
28.76
0.2900
8.34
28.76
9.5700
275.19
28.75
2.2200
63.83
28.74
29.5400
848.95
28.74
35.8000
1,028.78
28.73
0.7500
21.55
28.70
7.2800
208.94
28.70
0.3600
10.33
28.69
18.4900
530.55
28.69
0.2100
6.03
28.67
7.9900
229.07
28.65
0.2900
8.31
28.65
0.3100
8.88
28.65
4.1200
118.03
28.62
33.9900
972.66
28.60
0.3500
10.01
28.57
29.7200
849.07
28.55
3.5200
100.50
28.54
0.3200
9.13
28.54
0.3200
9.13
28.54
0.4500
12.84
28.54
0.2200
6.28
28.54
0.3000
8.56
28.54
0.2100
5.99
28.53
0.2100
5.99
28.52
0.2800
7.99
28.52
0.2900
8.27
28.52
0.2100
5.99
28.52
0.2500
7.13
28.51
0.2100
5.99
28.50
0.3200
9.12
28.50
38.8300
1,106.66
28.48
0.2300
6.55
28.44
0.2000
5.69
28.44
0.3600
10.24
28.43
0.7600
21.61
28.40
29.9000
849.16
28.39
0.3500
9.94
28.39
0.2200
6.25
28.38
0.2900
8.23
28.38
0.2000
5.68
28.37
0.1800
5.11
28.37
0.4200
11.91
28.37
0.6300
17.87
28.35
0.3100
8.79
28.34
2.3500
66.61
28.32
0.2000
5.66
28.32
0.3000
8.49
28.29
0.3500
9.90
28.29
3.1600
89.38
28.26
0.2000
5.65
28.25
50.1100
1,415.61
28.24
3.5800
101.11
28.24
0.4500
12.71
28.23
30.0700
848.94
28.20
27.1000
764.22
28.20
0.7100
20.02
28.18
8.5300
240.37
28.18
0.3600
10.14
28.16
50.2800
1,415.68
28.14
0.2000
5.63
28.14
50.3200
1,415.85
28.13
0.7700
21.66
28.11
0.3000
8.43
28.11
5.9200
166.40
28.09
0.3000
8.43
28.08
0.2000
5.62
28.08
24.3100
682.50
28.07
30.2500
848.97
28.05
0.3100
8.70
28.02
0.2000
5.60
28.00
0.2200
6.16
27.96
0.2000
5.59
27.96
0.6300
17.61
27.95
0.4600
12.86
27.95
2.7000
75.46
27.94
28.1800
787.41
27.92
0.3700
10.33
27.90
0.5100
14.23
27.90
30.4300
848.97
27.90
28.1800
786.14
27.89
15.5800
434.45
27.87
0.3000
8.36
27.87
28.1800
785.32
27.84
51.1500
1,424.12
27.84
0.2000
5.57
27.84
0.7800
21.71
27.83
48.5800
1,352.13
27.83
0.2200
6.12
27.82
28.1800
784.00
27.82
1.5000
41.73
27.82
0.3600
10.01
27.78
0.2000
5.56
27.78
2.1600
59.99
27.77
47.4500
1,317.78
27.77
28.1800
782.42
27.76
11.3400
314.74
27.75
0.5200
14.43
27.75
2.0700
57.44
27.74
0.2000
5.55
27.74
28.1800
781.60
27.74
1.8700
51.86
27.73
30.6100
848.94
27.73
13.1800
365.51
27.73
0.2000
5.55
27.72
0.2000
5.54
27.71
0.2000
5.54
27.71
28.1800
780.81
27.70
0.2000
5.54
27.70
9.9600
275.85
27.69
0.2000
5.54
27.68
0.2000
5.54
27.68
28.1800
779.97
27.67
0.2000
5.53
27.67
7.0700
195.62
27.66
0.2200
6.09
27.66
19.1000
528.31
27.66
4.9100
135.80
27.66
21.6600
599.05
27.66
18.9000
522.70
27.66
18.9000
522.68
27.65
32.5500
900.01
27.65
1.1100
30.69
27.65
21.6600
598.81
27.64
0.2000
5.53
27.63
0.2000
5.53
27.63
4.0500
111.90
27.63
21.6600
598.40
27.63
4.0500
111.89
27.62
28.1800
778.39
27.62
4.0500
111.87
27.62
0.2000
5.52
27.62
4.0500
111.85
27.62
21.6600
598.16
27.61
4.0500
111.83
27.61
4.2500
117.34
27.61
21.6600
597.95
27.61
4.0500
111.80
27.60
0.5200
14.35
27.60
4.0500
111.76
27.59
4.2500
117.26
27.59
4.0500
111.73
27.59
43.4400
1,198.34
27.59
21.6600
597.49
27.58
4.0500
111.72
27.58
4.2500
117.22
27.58
4.0500
111.69
27.58
21.6600
597.27
27.57
9.1100
251.20
27.57
2.9100
80.23
27.57
4.2500
117.17
27.56
4.0500
111.63
27.56
27.9700
770.91
27.56
4.2500
117.13
27.56
25.7100
708.49
27.56
0.1900
5.24
27.55
4.2400
116.83
27.55
28.3700
781.68
27.55
0.1900
5.23
27.55
4.2400
116.82
27.55
0.3900
10.74
27.55
0.1900
5.23
27.55
0.1900
5.23
27.55
0.1900
5.23
27.55
0.1900
5.23
27.55
25.9000
713.42
27.54
0.1900
5.23
27.54
0.1900
5.23
27.54
4.2400
116.78
27.54
0.1900
5.23
27.54
0.3900
10.74
27.54
0.1900
5.23
27.54
4.2400
116.76
27.54
0.1900
5.23
27.54
0.1900
5.23
27.54
1.8200
50.11
27.53
0.1900
5.23
27.53
0.1900
5.23
27.53
0.1900
5.23
27.53
0.1900
5.23
27.53
0.3900
10.74
27.53
4.2400
116.72
27.53
0.1900
5.23
27.53
0.1900
5.23
27.53
0.1900
5.23
27.53
21.8500
601.42
27.52
32.4200
892.33
27.52
9.8700
271.65
27.52
0.1900
5.23
27.52
4.2400
116.69
27.52
7.6600
210.80
27.52
0.1900
5.23
27.52
4.2400
116.68
27.52
0.1900
5.23
27.52
3.5600
97.96
27.52
21.8500
601.20
27.51
0.1900
5.23
27.51
4.2400
116.66
27.51
1.5000
41.27
27.51
10.6500
292.99
27.51
0.3900
10.73
27.51
0.1900
5.23
27.51
1.5400
42.36
27.51
0.1900
5.23
27.51
4.2400
116.63
27.51
0.1900
5.23
27.50
15.4900
426.04
27.50
4.2400
116.61
27.50
0.1900
5.23
27.50
0.1900
5.23
27.50
26.1000
717.75
27.50
8.3700
230.17
27.50
0.1900
5.22
27.50
4.2400
116.59
27.50
28.3700
780.06
27.50
8.6000
236.46
27.49
5.2400
144.07
27.49
0.1900
5.22
27.49
0.1900
5.22
27.49
0.1900
5.22
27.49
4.4500
122.33
27.49
21.8500
600.63
27.49
1.2900
35.46
27.49
5.1100
140.46
27.49
3.3900
93.18
27.49
0.1900
5.22
27.48
0.1900
5.22
27.48
0.1900
5.22
27.48
0.1900
5.22
27.48
0.1900
5.22
27.48
0.2100
5.77
27.48
21.6600
595.20
27.48
27.47
0.1900
5.22
27.47
0.1900
5.22
27.47
0.1900
5.22
27.47
0.1900
5.22
27.47
0.1900
5.22
27.46
0.1900
5.22
27.46
0.1900
5.22
27.46
0.1900
5.22
27.46
15.4900
425.37
27.46
0.1900
5.22
27.46
0.1900
5.22
27.46
0.1900
5.22
27.46
0.1900
5.22
27.46
0.1900
5.22
27.46
4.2400
116.41
27.45
0.1900
5.22
27.45
2.0800
57.10
27.45
5.9600
163.61
27.45
0.1900
5.22
27.45
0.4000
10.98
27.45
0.1900
5.22
27.45
4.2400
116.38
27.45
0.1900
5.21
27.45
0.1900
5.21
27.45
2.9600
81.24
27.44
0.1900
5.21
27.44
0.1900
5.21
27.44
0.1900
5.21
27.44
0.1900
5.21
27.44
0.4000
10.98
27.44
4.2400
116.34
27.44
0.1900
5.21
27.44
0.1900
5.21
27.44
1.5400
42.25
27.44
0.1900
5.21
27.43
0.1900
5.21
27.43
0.1900
5.21
27.43
0.1900
5.21
27.43
4.2400
116.31
27.43
0.4000
10.97
27.43
0.1900
5.21
27.43
0.1900
5.21
27.43
0.1900
5.21
27.43
7.8800
216.12
27.43
0.6700
18.37
27.42
0.1900
5.21
27.42
0.1900
5.21
27.42
0.1900
5.21
27.42
4.2400
116.27
27.42
22.2200
609.27
27.42
22.9400
628.99
27.42
4.2400
116.25
27.42
1.2900
35.37
27.42
0.1900
5.21
27.42
0.1900
5.21
27.41
0.1900
5.21
27.41
1.3700
37.56
27.41
5.3400
146.38
27.41
0.1900
5.21
27.41
15.3300
420.20
27.41
55.1800
1,512.43
27.41
9.4400
258.73
27.41
30.9900
849.34
27.41
4.2400
116.20
27.41
0.1900
5.21
27.40
0.1900
5.21
27.40
4.2400
116.19
27.40
0.1900
5.21
27.40
0.1900
5.21
27.40
4.4500
121.93
27.40
0.1900
5.21
27.40
0.1900
5.21
27.40
0.1900
5.21
27.40
0.1900
5.21
27.40
0.1900
5.21
27.39
4.2400
116.15
27.39
5.1800
141.90
27.39
0.3200
8.77
27.39
4.0500
110.93
27.39
0.2100
5.75
27.39
4.0500
110.92
27.39
1.3100
35.88
27.39
21.6600
593.18
27.39
4.0500
110.91
27.38
37.9800
1,040.01
27.38
4.0500
110.90
27.38
0.2100
5.75
27.38
4.0500
110.88
27.38
27.9200
764.39
27.38
25.7100
703.84
27.38
28.1800
771.43
27.37
4.0500
110.86
27.37
4.2600
116.60
27.37
4.0500
110.84
27.36
39.3400
1,076.38
27.36
0.2100
5.75
27.36
1.5500
42.41
27.36
3.6400
99.58
27.36
4.0500
110.79
27.35
0.2100
5.74
27.35
2.5500
69.74
27.35
4.0500
110.75
27.34
0.2100
5.74
27.34
25.7100
702.83
27.33
4.0500
110.69
27.33
0.2100
5.74
27.33
0.2200
6.01
27.33
21.6600
591.88
27.33
32.2300
880.68
27.32
0.2100
5.74
27.32
0.4600
12.57
27.32
4.0000
109.26
27.31
4.0500
110.62
27.31
3.2300
88.21
27.31
0.2100
5.74
27.31
0.2400
6.55
27.30
0.3000
8.19
27.30
0.5300
14.47
27.30
4.0500
110.56
27.29
3.9800
108.63
27.29
1.1800
32.20
27.29
0.2100
5.73
27.29
4.0500
110.52
27.28
25.7100
701.45
27.28
0.2100
5.73
27.28
32.9600
898.98
27.27
0.2100
5.73
27.26
2.1400
58.34
27.26
0.2100
5.72
27.26
2.4100
65.69
27.25
0.7900
21.53
27.25
0.2100
5.72
27.25
23.7200
646.28
27.25
30.9800
844.05
27.24
0.2100
5.72
27.23
0.2100
5.72
27.23
25.8100
702.73
27.23
28.1800
767.20
27.22
0.2100
5.72
27.22
4.0400
109.96
27.21
1.3900
37.82
27.21
1.0900
29.66
27.21
0.3100
8.43
27.20
4.0900
111.26
27.20
21.6600
589.17
27.20
0.2100
5.71
27.19
11.7400
319.22
27.19
0.2100
5.71
27.18
0.2100
5.71
27.18
21.6600
588.63
27.18
28.1800
765.79
27.17
36.1800
983.01
27.16
0.2200
5.98
27.16
0.7100
19.28
27.15
120.7000
3,277.49
27.15
37.9100
1,029.37
27.15
0.3200
8.69
27.14
0.6300
17.10
27.13
21.6600
587.70
27.13
28.1800
764.38
27.12
0.2100
5.70
27.12
1.1800
32.00
27.11
3.6800
99.76
27.11
0.3700
10.03
27.08
31.1600
843.94
27.08
28.1800
762.97
27.07
2.8400
76.87
27.06
0.2100
5.68
27.05
52.3400
1,415.69
27.04
0.4700
12.71
27.03
52.3700
1,415.72
27.03
0.3100
8.38
27.03
28.1800
761.56
27.01
1.1800
31.88
27.00
43.7900
1,182.33
27.00
0.2200
5.94
26.98
0.3100
8.37
26.98
0.4400
11.87
26.97
0.8000
21.57
26.95
2.3600
63.61
26.95
3.7000
99.70
26.94
0.2100
5.66
26.93
3.4800
93.70
26.92
25.1900
678.22
26.92
1.6200
43.61
26.89
3.4900
93.85
26.89
52.6500
1,415.65
26.88
0.2100
5.64
26.86
0.3800
10.21
26.85
0.3300
8.86
26.84
1.4800
39.72
26.83
0.2300
6.17
26.83
19.3300
518.62
26.82
0.2100
5.63
26.81
0.1900
5.09
26.80
0.4500
12.06
26.79
2.8400
76.09
26.78
0.4500
12.05
26.77
0.1900
5.09
26.77
28.9600
775.11
26.76
0.6300
16.86
26.76
0.2100
5.62
26.76
0.4500
12.04
26.75
0.4700
12.57
26.74
2.1200
56.68
26.71
74.0000
1,976.61
26.70
0.5400
14.42
26.69
0.8000
21.35
26.68
0.1900
5.07
26.67
0.2300
6.13
26.64
0.2100
5.59
26.63
0.6100
16.24
26.62
0.1900
5.06
26.62
0.3800
10.11
26.61
31.7200
843.97
26.60
0.8900
23.67
26.59
0.4500
11.97
26.55
0.3300
8.76
26.55
0.2300
6.11
26.55
3.7600
99.81
26.52
0.2000
5.30
26.51
0.2300
6.10
26.49
0.3100
8.21
26.48
0.4700
12.44
26.46
1.0900
28.84
26.45
31.9100
844.02
26.42
0.3000
7.93
26.41
0.8100
21.39
26.40
0.3300
8.71
26.37
0.3800
10.02
26.35
0.2300
6.06
26.33
0.6300
16.59
26.30
0.2000
5.26
26.29
32.1000
844.01
26.27
0.2000
5.25
26.26
0.2000
5.25
26.26
0.2000
5.25
26.25
19.7500
518.48
26.25
0.3300
8.66
26.24
0.2000
5.25
26.22
0.3200
8.39
26.21
0.2100
5.50
26.20
0.4800
12.58
26.19
0.2300
6.02
26.15
3.8100
99.62
26.14
32.5000
849.45
26.13
0.3900
10.19
26.13
0.8200
21.42
26.10
0.3400
8.87
26.09
50.0000
1,304.65
26.03
0.2300
5.99
26.02
0.3900
10.15
26.00
72.2800
1,879.57
26.00
293.8400
7,639.84
25.98
32.4800
843.90
25.95
0.3200
8.30
25.95
0.3400
8.82
25.93
0.4900
12.71
25.92
0.6300
16.33
25.91
0.7800
20.21
25.90
0.3900
10.10
25.87
0.2300
5.95
25.85
0.8300
21.46
25.83
32.6800
844.06
25.80
56.3100
1,452.80
25.76
3.8700
99.68
25.75
268.9100
6,924.43
25.73
1.0900
28.04
25.71
0.2400
6.17
25.69
20.1900
518.62
25.68
0.3200
8.22
25.68
33.1100
850.10
25.66
0.4900
12.57
25.66
0.3900
10.01
25.65
0.3400
8.72
25.62
0.6500
16.65
25.58
0.8400
21.49
25.56
0.3900
9.97
25.52
33.0700
844.05
25.51
0.6300
16.07
25.50
526.4900
13,425.50
25.49
7.0000
178.43
25.43
0.4000
10.17
25.41
0.3300
8.39
25.40
0.2400
6.10
25.39
0.5000
12.70
25.37
37.2000
943.84
25.35
0.6100
15.46
25.32
0.8500
21.52
25.24
0.2400
6.06
25.22
33.4600
843.93
25.20
0.6100
15.37
25.19
0.4000
10.08
25.19
1.0000
25.19
25.16
0.9200
23.15
25.14
0.3300
8.30
25.13
20.6300
518.51
25.13
0.5000
12.57
25.10
0.6300
15.81
25.09
0.2400
6.02
25.07
33.6600
843.96
25.06
1.4500
36.34
25.05
1.4700
36.82
25.03
0.3500
8.76
25.02
1.0900
27.27
25.00
0.2000
5.00
25.00
6.4000
160.00
24.99
3.9900
99.72
24.96
0.4100
10.23
24.94
0.2400
5.98
24.92
33.8600
843.93
24.90
0.6100
15.19
24.83
0.2400
5.96
24.79
0.8700
21.56
24.79
0.2500
6.20
24.78
34.0700
844.12
24.75
8.6900
215.08
24.74
0.4100
10.14
24.70
1.0100
24.95
24.69
0.6300
15.56
24.63
0.2500
6.16
24.63
34.2700
844.04
24.62
4.0500
99.71
24.60
3.6700
90.28
24.59
21.0800
518.42
24.53
0.8700
21.34
24.51
0.4100
10.05
24.50
78.1900
1,915.66
24.48
0.2500
6.12
24.48
34.4700
843.93
24.47
1.2800
31.32
24.45
0.6200
15.16
24.40
30.1000
734.44
24.34
34.6800
844.04
24.34
0.2500
6.08
24.32
1.0900
26.51
24.30
0.2600
6.32
24.29
0.6300
15.30
24.29
0.4200
10.20
24.27
0.8800
21.36
24.25
4.1100
99.67
24.19
34.8900
844.13
24.19
0.2500
6.05
24.15
0.2600
6.28
24.11
0.5300
12.78
24.10
0.2100
5.06
24.06
21.5500
518.58
24.06
0.4200
10.11
24.05
35.0900
843.95
24.04
0.2500
6.01
24.01
0.8900
21.37
24.01
0.2500
6.00
24.01
0.5300
12.72
24.00
5.4200
130.08
23.91
35.3000
843.95
23.90
0.5300
12.67
23.89
0.2500
5.97
23.89
4.1700
99.62
23.88
0.6300
15.04
23.85
0.2600
6.20
23.84
0.4200
10.01
23.80
0.5300
12.62
23.80
0.2200
5.24
23.77
35.5100
843.93
23.76
0.9000
21.39
23.75
0.2600
6.17
23.70
0.5300
12.56
23.70
11.2100
265.68
23.65
1.0900
25.78
23.65
11.6800
276.20
23.64
0.4000
9.46
23.63
5.2100
123.09
23.62
0.5000
11.81
23.60
0.2600
6.14
23.60
0.7500
17.70
23.55
0.2600
6.12
23.55
22.0200
518.48
23.53
4.2400
99.78
23.51
0.9100
21.40
23.51
1.4800
34.80
23.50
36.1100
848.59
23.49
35.9400
844.05
23.47
0.6300
14.79
23.46
0.2600
6.10
23.41
0.4300
10.07
23.40
0.7900
18.49
23.35
36.1500
843.96
23.32
0.2600
6.06
23.30
31.7400
739.54
23.25
1.2400
28.83
23.22
1.4800
34.37
23.22
0.2600
6.04
23.21
36.3700
844.07
23.20
0.5300
12.30
23.20
4.0000
92.80
23.20
0.4400
10.21
23.18
4.3000
99.67
23.17
0.2600
6.03
23.13
4.2800
99.00
23.11
9.1000
210.30
23.10
0.5300
12.24
23.10
2.2600
52.21
23.07
36.5900
844.13
23.06
0.6300
14.53
23.04
14.9600
344.66
23.03
0.2600
5.99
23.03
0.2300
5.30
23.00
0.5300
12.19
23.00
156.8400
3,607.32
22.98
0.4400
10.11
22.98
10.0000
229.78
22.95
0.2600
5.97
22.94
1.4800
33.94
22.93
36.8000
843.93
22.91
0.5300
12.14
22.90
2.0000
45.80
22.89
0.2700
6.18
22.86
0.2400
5.49
22.83
4.3700
99.78
22.81
0.5300
12.09
22.80
5.3300
121.52
22.80
37.0200
843.94
22.77
0.4500
10.25
22.75
0.2700
6.14
22.71
0.5300
12.04
22.70
4.9700
112.82
22.66
37.2400
843.93
22.65
0.6300
14.27
22.65
0.2600
5.89
22.65
1.4800
33.52
22.61
0.8000
18.09
22.60
0.8400
18.99
22.60
0.8700
19.66
22.60
1.7800
40.23
22.60
46.0700
1,041.18
22.57
0.4500
10.15
22.55
2.4600
55.48
22.54
23.0000
518.49
22.53
37.4700
844.12
22.52
0.5300
11.93
22.50
37.7300
848.93
22.49
0.7100
15.97
22.49
0.4700
10.57
22.48
0.2700
6.07
22.46
2.4600
55.25
22.46
0.2700
6.06
22.42
0.5300
11.88
22.40
0.2400
5.38
22.39
37.6900
844.03
22.37
2.4600
55.02
22.36
0.4500
10.06
22.36
1.4800
33.09
22.35
0.6000
13.41
22.34
0.2700
6.03
22.33
0.5300
11.83
22.27
2.4600
54.79
22.26
37.9200
844.14
22.25
0.4700
10.46
22.25
0.6300
14.01
22.23
0.5300
11.78
22.20
0.2700
5.99
22.20
0.2600
5.77
22.18
2.4600
54.56
22.16
4.5000
99.70
22.16
0.4600
10.19
22.14
0.5300
11.73
22.13
38.1400
844.00
22.10
9.0400
199.78
22.08
2.4600
54.33
22.07
1.4800
32.66
22.07
0.2800
6.18
22.06
23.5100
518.58
22.05
0.2600
5.73
22.04
0.5300
11.68
22.00
35.1100
772.42
22.00
38.3700
844.06
21.99
2.4600
54.10
21.97
1.8300
40.21
21.95
0.4600
10.10
21.95
0.5300
11.63
21.93
0.2800
6.14
21.90
0.2600
5.69
21.90
2.4600
53.87
21.87
38.6000
844.07
21.86
0.5300
11.58
21.84
0.6300
13.76
21.83
4.5700
99.74
21.81
2.4600
53.64
21.80
11.0000
239.80
21.80
0.2800
6.10
21.78
1.4800
32.24
21.76
0.5300
11.53
21.75
0.4700
10.22
21.75
1.2400
26.97
21.74
38.8300
844.05
21.72
0.2800
6.08
21.71
2.4600
53.42
21.70
16.0000
347.20
21.67
0.5300
11.48
21.67
0.2800
6.07
Recent Trades
Price
Size
Time
27.4620
0.1900
01:35:00
27.4610
0.1900
01:35:00
27.4600
0.2100
01:35:00
27.4600
0.1900
01:35:00
27.4590
0.1900
01:35:03
27.4570
0.1900
01:35:03
27.4560
0.1900
01:35:03
27.4550
0.1900
01:35:03
27.4540
0.1900
01:35:03
27.4530
0.2200
01:35:03
27.4530
0.1900
01:35:03
27.4520
0.1900
01:35:03
27.4510
1.1800
01:35:03
27.4510
0.1900
01:35:03
27.4500
0.3200
01:35:03
27.4500
0.2100
01:35:03
27.4500
0.1900
01:35:03
27.4490
0.1900
01:35:03
27.4480
4.0500
01:35:03
27.4480
0.1900
01:35:03
27.4470
0.1900
01:35:03
27.4460
0.1900
01:35:03
27.4450
0.1900
01:35:03
27.4450
4.0500
01:35:03
27.4450
3.3500
01:35:03
27.4450
2.2700
01:35:03
27.4460
2.2400
01:35:03
27.4460
5.2800
01:35:03
27.4460
3.4600
01:35:03
27.4470
2.1200
01:35:04
27.4430
0.3200
01:35:05
27.4430
0.1900
01:35:05
27.4420
0.0800
01:35:05
27.4420
0.1100
01:35:06
27.4410
0.1200
01:35:06
27.4410
0.0700
01:35:06
27.4400
0.2100
01:35:06
27.4400
0.1900
01:35:06
27.4400
0.7900
01:35:06
27.4390
0.1900
01:35:06
27.4380
0.1900
01:35:06
27.4370
0.1900
01:35:06
27.4360
0.1900
01:35:06
27.4350
0.1900
01:35:06
27.4340
0.1900
01:35:06
27.4330
0.1900
01:35:06
27.4320
0.4400
01:35:06
27.4320
0.1900
01:35:06
27.4310
0.1900
01:35:06
27.4300
0.2100
01:35:06
27.4300
0.1900
01:35:06
27.4290
0.1900
01:35:06
27.4280
0.3100
01:35:06
27.4280
0.1900
01:35:06
27.4280
0.2200
01:35:06
27.4380
21.6600
01:35:11
27.4400
0.1900
01:35:11
27.4410
0.1900
01:35:11
27.4420
0.1900
01:35:11
27.4430
0.1900
01:35:11
27.4440
0.1900
01:35:11
27.4450
0.1900
01:35:11
27.4460
0.1900
01:35:11
27.4470
0.1900
01:35:11
27.4480
0.1900
01:35:11
27.4500
0.0400
01:35:11
27.4500
0.1500
01:35:11
27.4510
0.1900
01:35:11
27.4520
0.1900
01:35:11
27.4530
0.1900
01:35:11
27.4540
0.1900
01:35:11
27.4550
0.1900
01:35:11
27.4560
1.3000
01:35:11
27.4560
0.1900
01:35:11
27.4570
0.1900
01:35:11
27.4580
0.1900
01:35:12
27.4590
0.1900
01:35:12
27.4600
0.1900
01:35:12
27.4600
0.2100
01:35:12
27.4610
0.1900
01:35:14
27.4620
0.1900
01:35:14
27.4630
0.1900
01:35:14
27.4640
0.1900
01:35:14
27.4650
0.1900
01:35:14
27.4660
0.1900
01:35:14
27.4670
0.1900
01:35:14
27.4680
0.1900
01:35:14
27.4690
0.1900
01:35:14
27.4700
0.1900
01:35:14
27.4700
0.2100
01:35:14
27.4710
0.1900
01:35:14
27.4720
0.1900
01:35:14
27.4730
0.1900
01:35:14
27.4740
0.1900
01:35:14
27.4750
0.1900
01:35:14
27.4760
0.1900
01:35:14
27.4770
0.1900
01:35:14
27.4780
0.1900
01:35:14
27.4790
4.3700
01:35:14
27.4710
12.6600
01:35:15