English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
11.54
Open
12.01500000
Low
11.00000000
High
12.50000000
Vol
228,450
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.87
99.0000
1,471.93
14.86
0.6400
9.51
14.86
11.0200
163.72
14.83
0.6900
10.23
14.82
1.3000
19.26
14.82
0.4200
6.22
14.81
6.0000
88.87
14.80
13.8800
205.42
14.79
4.9700
73.52
14.78
1.6800
24.83
14.76
42.1100
621.33
14.75
1.4600
21.54
14.75
5.8700
86.59
14.74
11.0200
162.46
14.73
1.4700
21.65
14.73
2.2600
33.28
14.70
7.8100
114.82
14.70
0.6400
9.41
14.70
55.6800
818.27
14.69
681.5300
10,011.68
14.69
0.7000
10.28
14.69
11.0200
161.83
14.68
6.0000
88.09
14.67
3.7800
55.46
14.67
44.3900
651.20
14.67
0.5000
7.33
14.65
56.1700
822.89
14.63
0.4200
6.15
14.63
11.0200
161.20
14.62
0.4800
7.02
14.61
36.3000
530.49
14.61
0.5700
8.33
14.60
1.0000
14.60
14.60
64.3300
939.22
14.58
1.4800
21.58
14.58
67.0000
976.66
14.58
1.8400
26.82
14.58
73.5700
1,072.28
14.57
11.0200
160.57
14.57
20.0000
291.30
14.56
0.7100
10.33
14.55
6.0000
87.31
14.55
23.1000
336.11
14.54
0.4200
6.11
14.54
0.6500
9.45
14.53
5.9600
86.62
14.52
1.3200
19.16
14.52
30.1900
438.27
14.51
11.0200
159.94
14.50
1.8400
26.69
14.50
209.0400
3,031.08
14.47
9.0600
131.10
14.47
2.4200
35.01
14.46
11.0200
159.32
14.46
0.4300
6.22
14.45
9.2000
132.94
14.44
1.5000
21.66
14.44
0.4800
6.93
14.43
1.8400
26.55
14.42
6.0000
86.54
14.42
0.7100
10.24
14.40
11.0200
158.69
14.39
43.0000
618.77
14.38
4.5300
65.14
14.38
0.6600
9.49
14.37
348.3100
5,005.21
14.37
1.7200
24.71
14.36
1.8400
26.42
14.35
14.0600
201.76
14.34
9.5000
136.25
14.34
0.5000
7.17
14.34
0.7900
11.32
14.32
6.0600
86.78
14.32
84.0000
1,202.54
14.30
8.2900
118.55
14.30
37.0900
530.35
14.29
6.0000
85.76
14.29
1.1200
16.00
14.29
11.0200
157.42
14.28
1.8400
26.28
14.28
8.0500
114.98
14.28
0.4300
6.14
14.27
2.7900
39.80
14.26
5.0100
71.44
14.26
0.4700
6.70
14.25
41.8300
596.08
14.23
0.8900
12.67
14.23
11.0200
156.79
14.23
1.2000
17.07
14.22
7.8000
110.92
14.21
2.5100
35.67
14.20
11.3200
160.74
14.19
0.4300
6.10
14.17
11.0200
156.16
14.16
6.0000
84.98
14.16
0.7300
10.34
14.14
6.3700
90.07
14.11
11.0200
155.54
14.11
9.0100
127.14
14.11
6.1400
86.63
14.11
5.0000
70.53
14.10
0.4400
6.21
14.10
29.5600
416.80
14.09
7.2200
101.73
14.08
0.4800
6.76
14.08
15.1800
213.66
14.07
0.6000
8.44
14.07
1.8400
25.89
14.06
11.0200
154.91
14.05
8.9800
126.17
14.04
6.0000
84.21
14.03
0.7300
10.24
14.02
0.4700
6.59
14.02
4.5300
63.51
14.02
0.5000
7.01
14.02
0.4400
6.17
14.00
233.9300
3,275.02
14.00
1.8400
25.75
13.99
37.9100
530.40
13.99
7.0000
97.90
13.98
15.0000
209.70
13.97
1.7700
24.72
13.95
10.5200
146.75
13.95
5.0800
70.84
13.94
23.6800
330.00
13.93
0.4400
6.13
13.93
1.8400
25.62
13.91
6.0000
83.43
13.90
6.2400
86.75
13.90
0.7400
10.29
13.90
28.5400
396.71
13.89
64.3700
894.10
13.89
0.6800
9.44
13.88
16.0000
222.00
13.86
1.0900
15.11
13.86
1.8400
25.50
13.84
0.4500
6.23
13.80
0.6100
8.42
13.80
1.2300
16.97
13.79
0.4700
6.48
13.79
1.8400
25.37
13.78
4.5300
62.42
13.78
0.6800
9.37
13.77
0.7500
10.33
13.76
0.4500
6.19
13.73
0.6900
9.47
13.72
0.4800
6.59
13.72
1.8400
25.24
13.71
0.5000
6.85
13.70
42.1700
577.73
13.70
50.1400
686.82
13.70
6.3300
86.70
13.69
38.7500
530.49
13.67
0.4500
6.15
13.66
4.5300
61.88
13.65
0.7500
10.24
13.65
7.8400
106.99
13.64
4.9200
67.09
13.62
0.3700
5.04
13.61
4.9600
67.50
13.60
224.3500
3,051.16
13.59
0.4500
6.12
13.59
24.8500
337.61
13.58
59.0500
802.02
13.58
26.6900
362.40
13.58
1.8200
24.71
13.56
30.5000
413.70
13.56
0.4700
6.37
13.56
0.7000
9.49
13.56
0.4900
6.64
13.54
5.0100
67.84
13.53
23.1700
313.54
13.52
0.7600
10.28
13.52
6.0000
81.10
13.51
1.8400
24.86
13.51
0.4600
6.21
13.50
312.3700
4,217.00
13.50
6.4200
86.64
13.49
17.1100
230.87
13.49
109.1700
1,472.59
13.49
2.2000
29.67
13.48
38.2500
515.42
13.47
127.2100
1,713.26
13.45
5.0000
67.27
13.45
38.4300
516.88
13.44
1.8400
24.73
13.42
0.4600
6.17
13.42
4.5300
60.79
13.41
2.5400
34.07
13.41
0.9900
13.27
13.40
0.5000
6.70
13.40
1.4700
19.70
13.40
39.6000
530.44
13.39
6.0000
80.33
13.37
1.8400
24.61
13.36
26.7500
357.49
13.36
0.4800
6.41
13.36
99.0000
1,322.15
13.34
5.8600
78.18
13.34
0.4600
6.14
13.34
0.4700
6.27
13.33
11.0000
146.66
13.33
8.5100
113.45
13.33
2.0000
26.66
13.31
0.3900
5.19
13.31
1.8400
24.48
13.30
6.3600
84.59
13.30
6.5200
86.70
13.28
0.7800
10.36
13.26
6.4700
85.78
13.25
0.4900
6.49
13.25
17.5000
231.88
13.24
1.8400
24.36
13.24
0.7100
9.40
13.20
135.3700
1,786.88
13.20
1.9300
25.47
13.20
4.1600
54.89
13.19
5.8600
77.26
13.18
236.9900
3,123.53
13.18
0.4700
6.19
13.17
1.8400
24.23
13.16
0.7800
10.26
13.13
6.0000
78.77
13.12
0.4700
6.16
13.11
2.1000
27.54
13.11
40.4700
530.40
13.11
1.8400
24.11
13.10
0.5000
6.55
13.10
6.6100
86.60
13.10
3.8200
50.04
13.10
0.4700
6.15
13.08
0.7200
9.41
13.06
4.5300
59.16
13.05
543.6000
7,092.35
13.04
1.8400
23.99
13.04
0.7900
10.30
13.03
5.8600
76.34
13.00
0.4100
5.33
13.00
1.1300
14.69
13.00
258.8400
3,364.92
13.00
11.0000
142.99
13.00
13.2900
172.72
12.99
9.2700
120.45
12.99
1.1500
14.94
12.97
1.8400
23.87
12.96
0.4900
6.35
12.95
2.1300
27.59
12.94
4.5300
58.62
12.93
0.4800
6.21
12.92
4.1300
53.36
12.92
29.1800
377.01
12.92
0.8000
10.33
12.91
0.7300
9.43
12.91
6.7200
86.75
12.91
1.8400
23.75
12.90
41.1900
531.35
12.89
6.0000
77.33
12.87
5.8600
75.42
12.85
0.4800
6.17
12.85
0.3900
5.01
12.85
22.8600
293.75
12.84
1.8400
23.63
12.84
0.9000
11.55
12.83
1.9300
24.76
12.82
41.3700
530.53
12.82
4.5300
58.07
12.82
0.4700
6.02
12.81
0.5000
6.41
12.80
11.8300
151.42
12.80
0.8000
10.24
12.79
8.1400
104.14
12.79
2.0000
25.58
12.78
1.8400
23.51
12.78
0.4800
6.13
12.77
1.6400
20.95
12.77
25.9700
331.64
12.76
0.4100
5.23
12.76
7.0600
90.06
12.75
82.8800
1,056.72
12.74
1.5400
19.63
12.74
20.0000
254.80
12.72
6.8200
86.74
12.71
5.8600
74.50
12.71
2.2600
28.73
12.70
98.4100
1,249.81
12.70
0.4900
6.22
12.69
0.4700
5.96
12.68
0.8100
10.27
12.68
0.4200
5.32
12.67
0.4200
5.32
12.67
0.4900
6.21
12.66
8.0000
101.28
12.65
20.1000
254.27
12.65
1.8400
23.27
12.65
4.2200
53.36
12.64
0.4200
5.31
12.64
2.1800
27.55
12.62
0.4900
6.18
12.60
1.3400
16.89
12.60
827.0900
10,421.33
12.59
0.7500
9.44
12.59
21.2000
266.80
12.58
1.8400
23.15
12.58
14.5300
182.79
12.57
503.4000
6,327.74
12.57
0.8200
10.30
12.56
2.1300
26.75
12.56
5.8600
73.58
12.55
37.5500
471.25
12.55
42.2700
530.36
12.53
6.9200
86.72
12.53
1.2500
15.66
12.53
0.5000
6.26
12.52
7.8200
97.91
12.52
1.6600
20.78
12.51
0.4200
5.25
12.51
2.0000
25.02
12.50
204.2700
2,553.38
12.50
1.0200
12.75
12.49
1.1400
14.24
12.49
1.7700
22.11
12.49
6.0000
74.93
12.48
2.2100
27.59
12.48
0.4700
5.86
12.47
1.9900
24.81
12.47
4.5600
56.84
12.46
0.5000
6.23
12.46
1.8900
23.55
12.46
1.8400
22.92
12.45
4.2800
53.30
12.45
2.0000
24.90
12.45
0.8300
10.33
12.45
8.3400
103.81
12.43
0.7600
9.44
12.42
4.7700
59.25
12.40
93.7900
1,163.00
12.40
5.0000
62.00
12.39
1.8400
22.80
12.39
30.1600
373.71
12.39
0.4900
6.07
12.39
0.5000
6.19
12.38
104.7000
1,296.08
12.37
134.3400
1,661.25
12.37
0.5000
6.18
12.36
1.0100
12.49
12.35
11.4800
141.78
12.35
7.0200
86.68
12.34
4.5300
55.90
12.34
47.1600
581.86
12.34
0.8400
10.36
12.33
4.5600
56.24
12.33
1.8400
22.69
12.33
2.2600
27.87
12.32
41.1200
506.52
12.31
0.5000
6.16
12.31
24.9700
307.26
12.30
8.8800
109.22
12.29
55.7600
685.46
12.29
10.0100
122.97
12.28
68.9500
846.71
12.28
43.2000
530.37
12.27
1.6700
20.49
12.27
2.3100
28.34
12.26
1.0300
12.63
12.26
9.9900
122.51
12.26
3.2300
39.61
12.26
0.8300
10.18
12.26
2.4600
30.15
12.25
5.3900
66.03
12.25
0.5000
6.12
12.25
247.0100
3,024.64
12.24
5.8600
71.74
12.24
316.6500
3,875.80
12.24
1.7900
21.91
12.23
1.4000
17.13
12.23
37.1700
454.59
12.23
14.2500
174.21
12.22
0.8400
10.27
12.22
2.4600
30.06
12.22
4.5300
55.36
12.22
32.0900
391.98
12.21
1.8400
22.46
12.20
90.3100
1,101.78
12.19
2.4700
30.12
12.18
83.8500
1,021.29
12.18
2.2900
27.89
12.17
2.4700
30.07
12.17
7.1200
86.62
12.16
0.5100
6.20
12.16
2.4800
30.15
12.15
84.9500
1,032.14
12.15
1.8400
22.35
12.13
5.1000
61.85
12.12
7.9900
96.85
12.11
0.8500
10.29
12.11
10.0600
121.78
12.10
0.8300
10.05
12.10
17.2200
208.36
12.09
72.6700
878.80
12.09
4.6100
55.73
12.09
5.8600
70.82
12.08
1.8400
22.23
12.08
0.5100
6.16
12.08
19.2300
232.34
12.07
72.6700
877.34
12.07
0.8200
9.90
12.07
0.8300
10.02
12.07
28.7200
346.54
12.07
0.8300
10.01
12.06
9.4500
113.99
12.06
19.2300
231.93
12.05
10.2800
123.92
12.05
72.6700
875.89
12.05
9.4500
113.87
12.05
2.5000
30.12
12.05
2.5000
30.12
12.04
47.0900
567.15
12.04
11.3500
136.69
12.04
9.4500
113.80
12.04
72.6700
875.02
12.04
28.6800
345.31
12.03
9.4500
113.72
12.03
72.6700
874.44
12.03
10.2800
123.69
12.03
9.8800
118.86
12.03
2.7500
33.08
12.03
9.8800
118.84
12.03
0.4300
5.17
12.03
73.1000
879.10
12.03
19.6600
236.41
12.02
9.8800
118.80
12.02
2.2700
27.29
12.02
9.8800
118.78
12.02
0.4300
5.17
12.02
0.4300
5.17
12.02
0.4300
5.17
12.02
0.4300
5.17
12.02
0.4300
5.17
12.02
0.4300
5.17
12.02
12.3900
148.87
12.01
0.4300
5.17
12.01
68.2700
820.13
12.01
29.1100
349.67
12.01
2.9400
35.31
12.01
10.7100
128.63
12.01
0.4300
5.16
12.01
9.8800
118.64
12.01
73.1000
877.71
12.01
9.8800
118.62
12.01
19.6600
236.02
12.00
9.8800
118.60
12.00
36.2500
435.11
12.00
55.9400
671.39
12.00
0.4300
5.16
12.00
86.5800
1,038.96
12.00
20.4900
245.86
12.00
10.7400
128.86
12.00
0.4300
5.16
12.00
0.4300
5.16
12.00
0.4300
5.16
11.99
0.4300
5.16
11.99
0.4300
5.16
11.99
73.1000
876.62
11.99
0.4300
5.16
11.99
29.1100
349.03
11.99
2.1300
25.54
11.99
9.8800
118.44
11.99
0.4300
5.15
11.99
0.4300
5.15
11.99
73.1000
876.10
11.98
9.8800
118.40
11.98
19.6600
235.59
11.98
9.8800
118.38
11.98
0.4300
5.15
11.98
0.4300
5.15
11.98
0.4300
5.15
11.98
0.4300
5.15
11.98
19.6600
235.47
11.98
73.1000
875.45
11.98
22.2500
266.44
11.97
0.4300
5.15
11.97
0.4300
5.15
11.97
0.4300
5.15
11.97
0.4300
5.15
11.97
0.4100
4.91
11.97
0.4300
5.15
11.97
0.4300
5.15
11.97
19.6600
235.27
11.97
0.4300
5.15
11.97
0.4300
5.14
11.96
0.4300
5.14
11.96
0.4300
5.14
11.96
0.4300
5.14
11.96
0.4300
5.14
11.96
0.4300
5.14
11.96
0.4300
5.14
11.96
0.4300
5.14
11.96
0.4300
5.14
11.96
0.4300
5.14
11.96
0.4300
5.14
11.54
11.95
19.2300
229.70
11.94
0.4300
5.14
11.94
0.3300
3.94
11.94
0.4300
5.14
11.94
19.6600
234.76
11.94
0.2700
3.22
11.94
0.4300
5.13
11.94
0.4300
5.13
11.94
0.4300
5.13
11.94
0.4300
5.13
11.94
19.6600
234.64
11.93
90.4800
1,079.79
11.93
74.7700
892.23
11.93
0.4300
5.13
11.93
0.4300
5.13
11.93
0.4300
5.13
11.93
19.6600
234.52
11.93
144.2800
1,720.97
11.93
0.4300
5.13
11.93
0.4300
5.13
11.93
0.4300
5.13
11.92
19.6600
234.43
11.92
73.1000
871.57
11.92
0.4300
5.13
11.92
0.4300
5.13
11.92
9.8800
117.77
11.92
0.4300
5.13
11.92
40.9900
488.52
11.92
73.1000
871.13
11.92
9.8800
117.73
11.92
0.4300
5.12
11.91
29.1100
346.82
11.91
0.4300
5.12
11.91
106.6700
1,270.65
11.91
0.4300
5.12
11.91
9.8800
117.67
11.91
0.4300
5.12
11.91
0.4300
5.12
11.91
0.4300
5.12
11.91
9.8800
117.63
11.91
14.1800
168.81
11.90
9.8800
117.61
11.90
19.6600
234.01
11.90
84.3900
1,004.41
11.90
0.4300
5.12
11.90
9.8800
117.57
11.90
0.4300
5.12
11.90
9.8800
117.55
11.90
73.1000
869.67
11.90
15.2500
181.41
11.90
0.4300
5.11
11.89
64.0600
761.93
11.89
0.4300
5.11
11.89
9.8800
117.49
11.89
97.3800
1,157.95
11.89
9.8800
117.47
11.89
0.4300
5.11
11.89
9.8800
117.45
11.89
46.2500
549.77
11.89
9.8800
117.43
11.89
73.1000
868.79
11.88
9.8800
117.41
11.88
0.4300
5.11
11.88
0.4300
5.11
11.88
0.4300
5.11
11.88
29.1100
345.83
11.88
112.5500
1,336.98
11.88
0.4300
5.11
11.88
0.4300
5.11
11.88
9.8800
117.33
11.88
0.4300
5.11
11.87
9.8800
117.32
11.87
19.6600
233.42
11.87
82.5500
980.03
11.87
0.4300
5.10
11.87
0.4300
5.10
11.87
9.4500
112.15
11.87
72.6700
862.37
11.86
9.4500
112.11
11.86
14.5000
171.97
11.86
82.1200
973.78
11.85
19.2300
227.95
11.85
9.4500
112.01
11.85
147.4400
1,747.46
11.85
9.4500
111.99
11.85
43.2100
512.04
11.84
9.4500
111.92
11.84
183.7100
2,175.49
11.84
9.9400
117.70
11.83
74.9100
886.26
11.81
9.4500
111.58
11.81
2.8200
33.29
11.80
9.4500
111.52
11.80
8.7500
103.25
11.80
9.4500
111.50
11.79
4.9800
58.71
11.79
7.7600
91.47
11.78
5.2400
61.74
11.78
3.4800
40.99
11.78
0.8000
9.42
11.77
5.8600
68.98
11.76
0.8700
10.23
11.75
24.5200
288.18
11.75
75.4400
886.27
11.74
4.5300
53.18
11.74
75.4900
886.18
11.74
2.3500
27.58
11.73
47.6200
558.68
11.72
1.8400
21.57
11.71
0.5200
6.09
11.71
5.4500
63.84
11.71
2.0000
23.42
11.71
0.5000
5.85
11.70
36.6400
428.69
11.70
75.7800
886.25
11.69
15.8300
185.12
11.67
0.4700
5.48
11.67
4.5600
53.20
11.66
1.8400
21.46
11.65
0.8700
10.13
11.64
0.5300
6.17
11.64
100.0000
1,164.10
11.62
4.5300
52.64
11.61
13.2000
153.30
11.61
1.0900
12.66
11.61
0.8200
9.52
11.60
1.8400
21.35
11.60
47.7700
554.13
11.59
2.3800
27.59
11.58
334.5800
3,874.77
11.58
0.4900
5.67
11.57
0.4600
5.32
11.55
1.8400
21.24
11.54
0.8800
10.16
11.54
0.4400
5.08
11.54
1.1000
12.69
11.53
4.5600
52.59
11.50
1,013.5800
11,656.17
11.50
0.5300
6.09
11.50
0.4600
5.29
11.49
1.8400
21.14
11.48
435.5400
5,000.00
11.48
45.1800
518.62
11.48
0.4700
5.39
11.47
0.4600
5.27
11.46
5.8600
67.14
11.45
3.5000
40.09
11.45
2.4100
27.60
11.45
0.8300
9.50
11.45
0.5000
5.72
11.44
7.4500
85.25
11.44
0.8900
10.18
11.44
10.0000
114.35
11.43
10.0000
114.30
11.43
1.8400
21.03
11.43
0.5400
6.17
11.43
5.0000
57.13
11.42
10.0000
114.20
11.42
5.0000
57.08
11.41
10.0000
114.10
11.41
5.0000
57.03
11.40
70.9300
808.60
11.39
10.0000
113.90
11.38
10.0000
113.80
11.38
8.7800
99.90
11.37
1.8400
20.92
11.37
10.0000
113.70
11.36
10.0000
113.60
11.36
0.5400
6.13
11.35
10.0000
113.50
11.34
10.0000
113.40
11.33
0.9000
10.20
11.33
10.4700
118.63
11.33
0.4700
5.32
11.32
25.0000
283.00
11.32
0.4900
5.55
11.32
0.4700
5.32
11.31
1.8400
20.82
11.31
2.4400
27.60
11.31
10.0000
113.10
11.31
1.4000
15.83
11.30
122.0500
1,379.17
11.30
0.4500
5.08
11.29
10.5000
118.55
11.29
0.8400
9.48
11.29
1.0100
11.40
11.28
10.6600
120.24
11.28
7.5700
85.35
11.27
10.6800
120.36
11.27
4.5600
51.37
11.26
5.0000
56.30
11.26
1.8400
20.71
11.25
6.6200
74.48
11.24
5.0000
56.20
11.24
8.8900
99.89
11.23
46.1700
518.58
11.23
12.1300
136.22
11.23
2.1000
23.57
11.22
5.0000
56.11
11.22
5.0000
56.10
11.22
0.5500
6.17
11.21
5.0000
56.05
11.20
11.4300
128.02
11.19
2.0600
23.06
11.19
0.5000
5.60
11.19
5.0000
55.95
11.18
5.0000
55.90
11.17
2.4700
27.59
11.17
5.0000
55.85
11.16
5.0000
55.80
11.15
15.0000
167.25
11.14
5.8600
65.29
11.14
5.0000
55.70
11.13
8.1600
90.85
11.13
5.0000
55.65
11.13
0.8500
9.46
11.10
1.1100
12.32
11.09
0.9000
9.98
11.08
90.2200
999.91
11.07
90.3000
999.98
11.07
0.4900
5.42
11.05
10.0000
110.50
11.04
2.5000
27.59
11.01
1.8100
19.93
11.00
16.5400
182.01
11.00
1.7900
19.69
11.00
96.6600
1,063.26
10.99
5.0000
54.97
10.99
47.1900
518.62
10.99
8.2200
90.30
10.98
0.8000
8.79
10.96
0.8600
9.43
10.96
15.0000
164.40
10.94
0.5000
5.47
10.94
0.8000
8.75
10.91
0.9100
9.93
10.90
1.8300
19.95
10.90
3.1700
34.55
10.89
0.8000
8.71
10.89
27.5500
299.96
10.88
9.8600
107.28
10.87
4.5600
49.55
10.85
1.4000
15.19
10.85
66.1900
718.16
10.85
0.8000
8.68
10.84
0.4700
5.10
10.83
5.8600
63.45
10.82
3.7000
40.04
10.82
0.4900
5.30
10.82
3.4400
37.21
10.80
0.8000
8.64
10.80
42.8900
463.21
10.77
2.5600
27.56
10.76
2.0400
21.95
10.76
0.8000
8.60
10.75
48.2300
518.62
10.73
13.8700
148.87
10.71
0.8000
8.57
10.70
10.0000
107.00
10.70
0.5000
5.35
10.70
2.3000
24.60
10.67
5.8600
62.53
10.67
0.8000
8.53
10.65
46.9400
499.91
10.64
0.8900
9.47
10.64
2.5900
27.54
10.62
0.8000
8.50
10.60
13.9900
148.29
10.58
0.4900
5.18
10.58
0.8000
8.46
10.57
20.8600
220.51
10.53
9.4900
99.95
10.53
0.8000
8.42
10.52
49.2900
518.58
10.52
3.8100
40.08
10.51
5.8600
61.61
10.51
2.6200
27.52
10.50
33.9400
356.37
10.49
0.8000
8.39
10.48
0.9000
9.43
10.47
4.5600
47.72
10.46
0.5000
5.23
10.44
0.8000
8.35
10.43
0.5000
5.21
10.40
15.3200
159.33
10.39
0.8000
8.32
10.39
2.9500
30.65
10.38
10.4300
108.26
10.38
2.6600
27.60
10.36
5.8600
60.69
10.35
0.8000
8.28
10.33
4.5600
47.12
10.31
0.9200
9.49
10.30
0.8000
8.24
10.29
50.3800
518.61
10.26
0.8000
8.21
10.25
2.6900
27.57
10.23
0.5000
5.11
10.23
3.9200
40.09
10.21
0.8000
8.17
10.20
10.4200
106.28
10.17
0.8000
8.13
10.16
9.9300
100.86
10.15
50.2800
510.34
10.12
3.5200
35.63
10.11
0.9800
9.91
10.08
0.8000
8.06
10.07
51.4900
518.61
10.07
4.5600
45.90
10.03
0.8000
8.03
10.01
53.7300
537.57
10.00
133.6000
1,336.00
10.00
2.7600
27.60
9.99
0.9500
9.49
9.94
4.0300
40.06
9.94
18.1200
180.04
9.93
4.5600
45.29
9.90
104.1700
1,031.28
9.88
2.7900
27.56
9.86
52.6200
518.57
9.83
0.9600
9.43
9.81
0.7700
7.55
9.80
168.0900
1,647.28
9.78
0.9600
9.39
9.76
2.8300
27.61
9.75
0.7100
6.92
9.70
37.4800
363.56
9.67
4.5600
44.08
9.66
5.1300
49.57
9.65
51.8200
500.06
9.64
53.7800
518.60
9.54
825.5600
7,875.02
9.53
4.5600
43.47
9.53
36.7200
349.90
9.50
6.7000
63.65
9.49
0.5400
5.13
9.48
2.6000
24.65
9.44
54.9700
518.64
9.40
10.5600
99.26
9.39
4.2700
40.10
9.31
1.2100
11.27
9.30
12.2300
113.74
9.27
4.5600
42.25
9.23
56.1700
518.56
9.20
0.8300
7.64
9.15
5.0000
45.75
9.13
4.5600
41.65
9.13
4.3900
40.08
9.03
57.4100
518.58
9.02
1.1000
9.92
9.00
37.8900
341.01
8.99
11.0500
99.28
8.90
4.4900
39.96
8.87
4.5600
40.43
8.85
1.2200
10.80
8.84
58.6800
518.61
8.80
10.3000
90.64
8.79
0.6200
5.45
8.78
0.6800
5.97
8.75
5.7100
49.96
8.73
4.5600
39.82
8.72
0.6800
5.93
8.69
0.6900
6.00
8.65
59.9700
518.56
8.62
0.6900
5.95
8.60
5.3900
46.35
8.59
0.6900
5.93
8.57
0.5900
5.06
8.52
0.7000
5.96
8.50
56.4800
480.08
8.49
0.6100
5.18
8.49
0.7000
5.94
8.46
61.2900
518.57
8.44
0.6000
5.06
8.42
0.7100
5.98
8.40
3.6300
30.49
8.39
0.7100
5.96
8.32
0.7200
5.99
8.31
3.5600
29.59
8.29
0.7200
5.97
8.28
1.2000
9.94
8.28
62.6400
518.60
8.25
506.0600
4,175.00
8.22
0.7200
5.92
8.19
0.7300
5.98
8.12
0.7300
5.93
8.10
137.8200
1,116.34
8.09
0.7400
5.99
8.03
10.0000
80.30
8.00
124.9800
999.96
8.00
595.5400
4,764.32
7.99
0.7500
5.99
7.93
65.4400
518.61
7.92
0.7500
5.94
7.89
13.1900
104.07
7.82
0.7600
5.94
7.80
15.6400
121.99
7.79
0.7700
6.00
7.78
0.7800
6.07
7.78
0.7800
6.07
7.78
0.7800
6.06
7.77
1.5600
12.11
7.76
0.7800
6.05
7.75
67.6600
524.64
7.75
8.1300
63.02
7.75
0.7800
6.05
7.75
506.4500
3,924.99
7.75
0.7800
6.04
7.74
0.7800
6.04
7.74
1.5600
12.07
7.72
0.7700
5.94
7.70
3.2400
24.95
7.69
0.7800
6.00
7.63
94.3100
719.59
7.63
15.3000
116.66
7.62
0.7800
5.94
7.60
6.3700
48.41
7.59
0.7900
6.00
7.59
68.3500
518.57
7.52
0.7900
5.94
7.50
540.0000
4,050.00
7.49
0.8000
5.99
7.49
13.3300
99.79
7.46
96.5200
719.56
7.42
30.6700
227.66
7.42
0.8000
5.94
7.39
67.6400
499.99
7.39
0.8100
5.99
7.35
0.9000
6.62
7.32
0.8100
5.93
7.32
54.2500
396.84
7.31
4.6000
33.64
7.30
6.8400
49.93
7.29
0.8200
5.98
7.26
71.4000
518.58
7.25
569.1300
4,126.19
7.23
1.6400
11.86
7.22
0.8300
5.99
7.20
81.0900
583.85
7.19
0.8400
6.04
7.19
0.8300
5.97
7.19
1.6800
12.07
7.18
3.3600
24.14
7.18
0.8400
6.03
7.18
8.4000
60.33
7.18
4.2000
30.16
7.18
2.5200
18.09
7.18
3.3600
24.12
7.18
0.8400
6.03
7.18
3.3600
24.11
7.18
1.6800
12.06
7.18
7.5600
54.24
7.17
3.3600
24.10
7.17
0.8400
6.03
7.17
0.8400
6.02
7.17
2.5200
18.07
7.17
4.2000
30.11
7.17
2.5200
18.06
7.17
3.3600
24.07
7.16
5.0400
36.11
7.16
14.2800
102.29
7.16
1.6800
12.03
7.16
2.5200
18.05
7.16
6.5800
47.11
7.16
3.3600
24.05
7.16
5.0400
36.08
7.16
2.5200
18.04
7.16
14.2800
102.19
7.16
5.8800
42.07
7.15
3.3600
24.04
7.15
2.5200
18.03
7.15
1.6800
12.02
7.15
0.8400
6.01
7.15
2.5200
18.02
7.15
0.8400
6.01
7.15
2.5200
18.01
7.15
2.5200
18.01
7.15
1.6800
12.01
7.15
4.2000
30.01
7.14
0.8400
6.00
7.14
1.7000
12.14
7.12
1.5500
11.04
7.11
72.9800
518.60
7.10
1.5300
10.86
7.09
0.8400
5.96
7.00
735.8100
5,150.67
6.99
6.9400
48.54
6.95
74.5900
518.62
6.94
28.0900
194.94
6.90
1.0100
6.97
6.82
0.7700
5.25
6.80
76.2300
518.59
6.80
36.1000
245.48
6.77
3.2500
22.00
6.75
500.0000
3,375.00
6.73
53.5300
360.15
6.70
0.8900
5.96
6.66
77.9200
518.64
6.60
4.4100
29.11
6.57
1.8000
11.82
Recent Trades
Price
Size
Time
11.9490
0.4300
10:32:15
11.9500
0.4300
10:32:15
11.9510
0.4300
10:32:15
11.9520
0.4300
10:32:15
11.9530
0.4300
10:32:15
11.9540
0.4300
10:32:15
11.9540
20.9800
10:32:15
11.9550
0.4300
10:32:15
11.9550
1.7800
10:32:15
11.9550
7.5600
10:32:15
11.9550
3.7900
10:32:15
11.9550
3.8700
10:32:15
11.9550
3.8400
10:32:15
11.9550
6.3800
10:32:15
11.9550
4.1200
10:32:15
11.9560
0.4300
10:32:15
11.9560
25.7000
10:32:15
11.9380
0.4300
10:32:15
11.9370
0.4300
10:32:15
11.9360
0.4300
10:32:15
11.9350
0.4300
10:32:15
11.9340
0.4300
10:32:15
11.9330
0.4300
10:32:15
11.9320
0.4300
10:32:15
11.9310
0.4300
10:32:15
11.9300
0.4300
10:32:15
11.9300
23.3300
10:32:15
11.9500
0.7400
10:33:26
11.9510
0.4300
10:33:58
11.9510
2.6400
10:33:58
11.9520
0.2300
10:33:58
11.9520
0.2000
10:33:58
11.9530
0.4300
10:33:58
11.9540
0.4300
10:33:58
11.9520
0.4300
10:34:28
11.9510
0.4300
10:34:28
11.9550
0.4300
10:34:36
11.9560
0.1200
10:34:36
11.9560
0.3100
10:34:41
11.9570
0.4300
10:34:41
11.9580
0.4300
10:34:57
11.9580
0.4700
10:35:00
11.9590
0.4300
10:35:03
11.9600
0.4300
10:35:05
11.9610
0.4300
10:35:13
11.9620
1.4600
10:35:13
11.9620
0.4300
10:35:13
11.9630
0.4300
10:36:07
11.9640
0.4300
10:36:07
11.9650
0.4300
10:36:07
11.9660
0.4300
10:36:11
11.9670
0.1900
10:36:11
11.9640
0.4300
10:36:17
11.9630
0.4300
10:36:17
11.9620
0.4300
10:36:17
11.9610
0.4300
10:36:17
11.9600
0.4300
10:36:17
11.9590
0.4300
10:36:17
11.9580
0.4300
10:37:10
11.9570
0.4300
10:37:10
11.9560
0.4300
10:37:10
11.9550
0.3600
10:37:10
11.9580
0.4200
10:38:23
11.9670
0.2400
10:39:14
11.9680
0.1800
10:39:14
11.9680
0.2500
10:39:16
11.9690
0.4300
10:39:16
11.9700
0.0200
10:39:16
11.9570
0.4200
10:39:21
11.9570
0.0100
10:39:23
11.9560
0.4300
10:39:23
11.9550
0.0700
10:39:23
11.9540
0.4300
10:39:23
11.9530
0.4300
10:39:23
11.9520
0.4300
10:39:23
11.9510
0.4300
10:39:23
11.9500
0.4300
10:39:23
11.9490
0.4300
10:39:23
11.9480
0.1100
10:39:23
11.9480
0.3200
10:39:23
11.9470
0.4300
10:39:23
11.9460
0.4300
10:39:23
11.9450
0.4300
10:39:23
11.9440
0.4200
10:39:23
11.9440
0.0100
10:39:25
11.9440
0.4200
10:39:25
11.9430
0.3100
10:39:25
11.9430
0.1200
10:39:25
11.9420
0.4300
10:39:25
11.9410
0.1700
10:39:25
11.9570
0.4200
10:39:31
11.9410
0.2600
10:39:39
11.9400
0.1600
10:39:39
11.9550
0.4200
10:39:46
11.9450
0.8700
10:40:16
11.9450
3.1600
10:40:16
11.9450
1.7200
10:40:16
11.9450
1.5700
10:40:16
11.9440
0.4300
10:40:17
11.9430
0.1000
10:40:17