English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.98
Open
2.01500000
Low
1.95900000
High
2.02200000
Vol
90,763
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.82
1.7200
8.29
4.81
32.4400
156.04
4.80
125.0000
600.00
4.79
1,343.2400
6,428.75
4.78
5.5600
26.58
4.77
3.0800
14.69
4.77
1.6300
7.77
4.75
7.1800
34.11
4.75
125.6000
596.22
4.74
2.9000
13.76
4.74
99.9000
473.53
4.74
373.8700
1,771.02
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
334.5000
1,572.15
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
22.9200
106.97
4.66
1.1000
5.13
4.66
1.7100
7.97
4.66
2.9000
13.51
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
101.5900
467.31
4.59
3.1800
14.60
4.58
926.1900
4,241.95
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
10,024.6000
45,712.18
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
5.4600
24.79
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
73.9500
332.78
4.50
1.1500
5.17
4.49
5,171.1400
23,218.42
4.49
4.4000
19.75
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
328.1200
1,460.13
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
274.5300
1,207.93
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
41.0100
178.80
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
10.2600
44.43
4.33
48.4800
209.87
4.33
1.2000
5.19
4.32
36.7500
158.80
4.32
3.9000
16.85
4.32
2.9000
12.52
4.31
28.8000
124.01
4.30
62.1000
267.03
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
15.9900
67.96
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
419.9500
1,763.79
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.13
3.5500
14.68
4.13
1.2500
5.16
4.12
4,000.0000
16,488.00
4.12
4.4200
18.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
3,191.7900
13,086.34
4.09
10.0000
40.89
4.09
35.9100
146.80
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
23.4400
94.93
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
10,654.1100
42,616.44
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
46.4700
185.18
3.98
7,861.0600
31,287.02
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.96
4,005.9900
15,847.70
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,519.0100
21,524.14
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,100.9400
4,216.60
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,808.1000
6,870.78
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
40.2600
149.81
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
1,885.4500
6,976.17
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
312.0400
1,148.31
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
8,029.3800
29,307.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
7.5800
26.76
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,648.3400
103,769.19
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
136.4800
476.32
3.48
9.6900
33.72
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
11.9000
40.82
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
148.2700
504.12
3.40
180.0000
611.64
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
3.3900
11.45
3.36
54.0300
181.38
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
607.9700
2,024.54
3.32
954.9300
3,173.23
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
48.0600
158.60
3.30
2.0000
6.59
3.29
3.1100
10.23
3.28
87.1400
286.17
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.27
3.4100
11.15
3.27
1.6000
5.23
3.26
804.4500
2,619.29
3.25
98.8300
321.20
3.25
465.5200
1,511.54
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
80.0000
258.24
3.22
7.1700
23.09
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
3.6900
11.83
3.20
694.8200
2,223.42
3.19
386.9700
1,234.82
3.19
3.3900
10.81
3.18
25.0000
79.50
3.18
809.5000
2,570.16
3.16
3.2400
10.24
3.15
5.3800
16.95
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
2.0000
6.24
3.11
12.8500
39.96
3.10
102.3700
317.35
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
1.6300
5.02
3.07
4.7000
14.42
3.07
3.3900
10.40
3.06
386.9800
1,185.32
3.06
271.9800
831.71
3.05
2.3600
7.20
3.05
804.4500
2,451.16
3.05
1,049.4900
3,195.70
3.04
2.0000
6.08
3.03
3.3900
10.27
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
3,811.1800
11,433.54
3.00
4.7700
14.31
2.99
367.2000
1,097.93
2.98
20.0000
59.64
2.97
31.3600
93.14
2.95
3.3900
10.00
2.95
259.5900
765.79
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
535.8600
1,574.89
2.93
17.5800
51.44
2.91
12.6100
36.70
2.90
108.2200
313.84
2.90
271.9800
788.47
2.89
3.3900
9.81
2.89
3.2700
9.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.87
139.7900
401.20
2.86
37.6100
107.56
2.85
87.1400
248.52
2.85
9.4000
26.79
2.84
37.5300
106.70
2.84
3.3900
9.62
2.81
4.0500
11.36
2.80
51.4500
144.06
2.79
20.0000
55.78
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
149.7300
416.25
2.76
44.0000
121.44
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.74
1,387.3100
3,801.23
2.73
3.3900
9.26
2.72
54.7600
148.95
2.70
18.1400
48.98
2.69
3.8000
10.22
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
3.3900
9.08
2.68
37.3500
100.02
2.66
2.0000
5.32
2.66
38.0400
101.11
2.65
5,710.7700
15,150.67
2.65
4.5000
11.93
2.65
2.2800
6.04
2.63
8.4700
22.28
2.63
3.3900
8.91
2.62
38.1600
99.98
2.61
36.7500
96.03
2.61
32.3200
84.36
2.60
24.2200
62.97
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
5.5600
14.29
2.57
52.0400
133.59
2.56
48.0200
122.88
2.55
621.1300
1,583.88
2.55
39.2400
99.98
2.55
5.2800
13.44
2.53
4.5900
11.61
2.53
3.3900
8.57
2.51
90.5800
227.45
2.50
222.0700
555.18
2.50
2.7300
6.82
2.49
40.1700
99.98
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
2.2400
5.54
2.46
5.5600
13.68
2.45
4.3300
10.61
2.45
40.8400
99.98
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
41.1600
99.98
2.43
2.2200
5.38
2.41
4.2800
10.30
2.40
135.6900
325.66
2.39
2.4200
5.79
2.39
41.8500
99.98
2.39
3.3900
8.09
2.38
4.5900
10.92
2.38
2.2000
5.23
2.36
1,200.0000
2,826.00
2.35
16.2500
38.19
2.35
42.5800
99.98
2.34
1,902.1100
4,450.94
2.34
13.9300
32.58
2.33
4.3700
10.18
2.33
2.6500
6.16
2.33
150.6400
350.24
2.31
13.9400
32.24
2.30
1,630.8000
3,750.84
2.30
13.7600
31.61
2.30
3.3900
7.78
2.29
4.4600
10.21
2.28
2.2300
5.07
2.27
2.6600
6.05
2.27
2.7200
6.17
2.27
14.1800
32.12
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
5.3900
12.12
2.25
4,922.6200
11,061.13
2.24
10.1300
22.69
2.23
232.2700
517.96
2.23
4.5600
10.15
2.22
2.6600
5.92
2.22
14.5200
32.21
2.22
7.1900
15.93
2.21
3.3900
7.49
2.20
9,769.6700
21,503.04
2.20
243.3100
535.28
2.19
236.9200
518.85
2.19
45.7000
99.99
2.19
15.7600
34.45
2.18
2.6700
5.81
2.17
46.1200
99.99
2.17
3.3900
7.34
2.16
10.0900
21.79
2.16
2.6700
5.76
2.15
2.6700
5.75
2.15
37.7000
81.06
2.15
46.5500
99.99
2.14
7.5500
16.18
2.14
14.6600
31.37
2.13
5.5600
11.84
2.13
2.6700
5.68
2.13
46.9900
99.99
2.12
3.3900
7.20
2.11
31.1400
65.71
2.11
2.6800
5.65
2.10
2.6400
5.55
2.10
1,012.4300
2,126.10
2.10
2.3900
5.01
2.09
292.6400
612.79
2.09
2.4000
5.02
2.09
10.1800
21.24
2.09
2.6800
5.59
2.08
3.3900
7.06
2.08
5.0600
10.51
2.08
2.7000
5.61
2.08
2.5300
5.25
2.08
92.4900
191.92
2.07
2.5400
5.27
2.07
2.5400
5.26
2.07
53.7000
111.16
2.06
2.6800
5.53
2.05
5.3500
10.99
2.05
27.5700
56.52
2.05
259.8300
531.87
2.04
3.3900
6.93
2.04
529.0700
1,080.36
2.04
1,145.4900
2,337.95
2.04
2.4600
5.02
2.04
3.5200
7.16
2.03
56.2500
113.96
2.03
62.5200
126.60
2.02
56.2500
113.85
2.02
6,641.3800
13,382.38
2.01
222.2400
447.59
2.01
117.9500
236.84
2.01
59.3600
119.14
2.01
56.2500
112.78
2.00
59.6400
119.52
2.00
56.2500
112.67
2.00
13.2900
26.59
2.00
56.2500
112.44
2.00
3,443.6600
6,876.99
2.00
56.2500
112.28
1.99
604.1300
1,202.82
1.99
309.0900
615.09
1.99
561.4200
1,116.66
1.99
1,003.0700
1,994.10
1.99
814.0000
1,617.42
1.99
926.5100
1,840.05
1.99
890.0400
1,766.73
1.98
812.8000
1,612.60
1.98
813.4400
1,613.05
1.98
1,638.9300
3,248.36
1.98
1,253.8800
2,483.94
1.98
814.2000
1,612.12
1.98
299.2900
592.29
1.98
1.98
251.6000
497.41
1.98
459.3000
907.58
1.98
681.1900
1,345.35
1.97
309.2800
610.52
1.97
658.3700
1,298.96
1.97
487.1000
960.56
1.97
916.2500
1,805.93
1.97
1,139.9800
2,245.76
1.97
284.8600
560.89
1.97
182.5200
359.20
1.97
1,301.9700
2,560.97
1.97
500.8400
984.65
1.97
542.5700
1,066.15
1.96
816.4600
1,603.53
1.96
308.9000
606.06
1.96
577.3500
1,132.18
1.96
308.8300
605.31
1.96
56.2500
110.19
1.96
3,939.3700
7,713.29
1.96
441.3700
863.76
1.96
61.0800
119.47
1.96
567.5600
1,109.58
1.95
115.7300
226.14
1.95
62.3600
121.79
1.95
63.9100
124.75
1.95
6.3300
12.35
1.95
78.2700
152.63
1.95
111.5300
217.37
1.95
5.2700
10.27
1.95
6.7800
13.20
1.95
8.0400
15.65
1.95
63.2500
123.02
1.94
18.1200
35.23
1.94
125.8300
244.49
1.94
110.7500
215.08
1.94
7.4600
14.48
1.94
5.7100
11.08
1.94
6,652.4200
12,899.04
1.94
121.0700
234.63
1.94
424.9100
823.05
1.94
262.7800
508.74
1.94
8.1400
15.75
1.93
6.0500
11.70
1.93
8.3600
16.16
1.93
55.3100
106.86
1.93
8.5900
16.59
1.93
35.4500
68.42
1.93
11.8700
22.90
1.93
9.7700
18.84
1.93
9.0500
17.44
1.93
6.4900
12.50
1.93
9.2800
17.86
1.92
6.6100
12.72
1.92
9.5100
18.29
1.92
6.7200
12.92
1.92
9.7400
18.71
1.92
9.7000
18.62
1.92
9.9700
19.13
1.92
6.9500
13.33
1.92
10.2000
19.55
1.92
19.6700
37.69
1.92
10.4400
19.99
1.91
7.1700
13.72
1.91
10.6700
20.41
1.91
7.2900
13.94
1.91
10.9000
20.83
1.91
38.9600
74.41
1.91
11.1300
21.25
1.91
10.1500
19.37
1.91
14.0000
26.70
1.91
7.6300
14.54
1.91
11.6000
22.10
1.90
7.7500
14.76
1.90
11.8400
22.53
1.90
7.8600
14.95
1.90
12.0700
22.95
1.90
129.8800
246.77
1.90
12.3100
23.38
1.90
8.0900
15.35
1.90
12.5500
23.81
1.90
34.5800
65.56
1.90
12.7800
24.22
1.89
8.3200
15.76
1.89
27.5000
52.06
1.89
8.4400
15.97
1.89
16.6500
31.49
1.89
11.6700
22.06
1.89
13.5000
25.50
1.89
18.6700
35.25
1.89
13.7400
25.93
1.89
8.7900
16.58
1.89
13.9800
26.35
1.88
11.7000
22.04
1.88
16.8800
31.79
1.88
62.1600
116.99
1.88
14.4600
27.20
1.88
9.1400
17.18
1.88
18.2700
34.33
1.88
9.2600
17.39
1.88
14.9400
28.04
1.88
9.3800
17.60
1.88
15.1800
28.46
1.87
15.1200
28.33
1.87
15.4200
28.88
1.87
9.6200
18.01
1.87
18.3500
34.33
1.87
9.7400
18.21
1.87
18.7200
34.99
1.87
9.8600
18.42
1.87
18.9700
35.42
1.87
9.9800
18.62
1.87
230.8700
430.57
1.86
10.1000
18.83
1.86
19.4600
36.25
1.86
171.3300
319.02
1.86
16.8900
31.43
1.86
30.2600
56.28
1.86
17.1400
31.86
1.86
10.4600
19.43
1.86
17.3800
32.27
1.86
13.7600
25.54
1.86
21.0200
38.99
1.85
10.7000
19.84
1.85
17.8800
33.13
1.85
10.8200
20.04
1.85
18.1300
33.56
1.85
687.3200
1,271.54
1.85
18.3800
33.98
1.85
11.0700
20.46
1.85
18.6300
34.41
1.85
11.1900
20.66
1.85
18.8800
34.83
1.84
11.3100
20.86
1.84
19.1300
35.26
1.84
11.4300
21.05
1.84
19.3800
35.68
1.84
50.9000
93.66
1.84
19.6300
36.10
1.84
11.6800
21.47
1.84
19.8800
36.52
1.84
11.8000
21.66
1.84
20.1300
36.94
1.83
11.9300
21.88
1.83
2,020.3900
3,703.37
1.83
12.0500
22.08
1.83
20.6400
37.79
1.83
12.1800
22.29
1.83
20.9000
38.23
1.83
12.3000
22.48
1.83
21.1500
38.64
1.83
12.4300
22.70
1.83
21.4100
39.07
1.82
12.5500
22.89
1.82
21.6600
39.49
1.82
12.6800
23.10
1.82
21.9200
39.92
1.82
12.8000
23.30
1.82
25.5700
46.51
1.82
12.9300
23.51
1.82
22.4300
40.76
1.82
51.6000
93.71
1.82
22.6900
41.18
1.81
13.1800
23.91
1.81
22.9500
41.61
1.81
13.3100
24.12
1.81
23.2100
42.03
1.81
16.2100
29.34
1.81
23.4700
42.46
1.81
8.4000
15.19
1.81
43.6300
78.84
1.81
37.6900
68.03
1.80
38.0800
68.66
1.80
348.8400
628.26
1.80
757.5900
1,363.66
1.80
38.8600
69.91
1.80
39.2500
70.53
1.80
39.6500
71.17
1.79
40.0400
71.79
1.79
196.9900
352.81
1.79
26.1000
46.69
1.79
26.3700
47.12
1.79
30.0300
53.60
1.78
26.9000
47.96
1.78
58.9200
105.00
1.78
12.2800
21.87
1.78
118.2800
210.54
1.77
2.8300
5.01
1.77
627.9000
1,111.38
1.75
28.6500
50.14
1.75
6.7900
11.87
1.74
115.7400
201.73
1.74
5.0000
8.70
1.72
3.3900
5.82
1.71
594.7900
1,017.09
1.71
77.6800
132.76
1.70
19.6100
33.34
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.67
137.5300
229.68
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
10.0000
16.11
1.61
7.0000
11.27
1.60
475.0000
760.00
1.59
31.4000
49.99
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
19.2900
30.00
1.55
109.0700
169.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.50
3.3400
5.01
1.50
2,139.8000
3,209.70
1.49
15.0000
22.35
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
125.9700
176.36
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.33
37.9300
50.26
1.31
500.0000
655.00
1.31
12.6600
16.56
1.30
490.8500
638.11
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
35.0000
42.07
1.20
1,325.0000
1,590.00
1.16
86.2000
99.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.11
2,243.4300
2,492.45
1.11
18.0100
19.99
1.10
182.2600
200.49
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
510.3400
510.34
0.99
10.0000
9.90
0.98
53.1600
52.10
0.98
5.2300
5.10
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
157.8900
150.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9810
3.4700
17:30:37
1.9810
8.3400
17:30:37
1.9810
7.4300
17:30:37
1.9800
3.5200
17:32:18
1.9760
2.6400
17:44:44
1.9760
3.3500
17:44:44
1.9770
38.6900
17:45:59
1.9770
17.5600
17:45:59
1.9780
21.1300
17:45:59
1.9780
56.2500
17:49:53
1.9780
19.6700
17:49:53
1.9780
19.6700
17:49:53
1.9780
151.9500
17:49:53
1.9780
145.6000
17:49:53
1.9770
56.2500
17:49:53
1.9770
53.8000
17:49:53
1.9780
151.7600
18:01:30
1.9790
7.0400
18:01:49
1.9790
7.0400
18:01:49
1.9810
6.6500
18:17:42
1.9790
56.2500
18:21:17
1.9780
50.5600
18:30:03
1.9780
5.6900
18:30:03
1.9780
20.8600
18:30:03
1.9780
14.9800
18:32:59
1.9790
13.1300
18:33:49
1.9790
10.0900
18:39:55
1.9810
56.2500
18:53:55
1.9810
153.8800
18:53:55
1.9810
145.6000
18:53:55
1.9800
56.2500
18:53:55
1.9800
153.9100
18:53:55
1.9800
104.9100
18:53:55
1.9800
104.9100
18:53:55
1.9800
57.2400
18:53:55
1.9800
18.2000
18:53:55
1.9800
1,735.4900
18:53:55
1.9820
54.6700
18:53:55
1.9810
14.0000
18:54:00
1.9820
1.5800
18:54:00
1.9830
12.4200
18:54:00
1.9780
56.2500
18:58:07
1.9780
26.4500
18:58:07
1.9780
145.6000
18:58:07
1.9780
6.4300
18:58:07
1.9780
6.4300
18:58:07
1.9780
147.9700
18:58:07
1.9780
34.6700
18:58:07
1.9780
38.3700
18:58:07
1.9770
12.0500
18:59:16
1.9770
7.1700
18:59:16
1.9770
105.7800
18:59:21
1.9770
112.9500
18:59:21
1.9770
132.7100
18:59:21
1.9770
145.6000
18:59:21
1.9770
76.9600
18:59:21
1.9790
8.0000
19:11:23
1.9830
7.0400
19:13:14
1.9830
7.0400
19:13:14
1.9840
56.2500
19:13:14
1.9840
252.3300
19:13:14
1.9820
34.7000
19:17:00
1.9800
2.9700
19:20:49
1.9800
26.2500
19:21:01
1.9800
27.0300
19:21:01
1.9810
11.0700
19:21:01
1.9760
541.1700
19:25:43
1.9760
2.5400
19:25:43
1.9750
18.1400
19:25:44
1.9760
4.0200
19:28:23
1.9780
56.2500
19:30:59
1.9780
56.2500
19:40:03
1.9770
56.2500
19:40:03
1.9770
54.6500
19:40:03
1.9760
5.6100
19:57:01
1.9800
12.2300
20:09:44
1.9780
50.0000
20:15:01
1.9740
56.2500
20:19:29
1.9750
7.0400
20:21:17
1.9770
33.7700
20:22:33
1.9770
22.4800
20:22:33
1.9780
11.2900
20:22:33
1.9780
33.7700
20:22:33
1.9770
10.0300
20:24:18
1.9760
56.2500
20:29:32
1.9770
56.2500
20:29:32
1.9770
252.9700
20:29:32
1.9770
84.7800
20:29:32
1.9780
11.1900
20:29:57
1.9790
0.5900
20:29:57
1.9780
23.9700
20:29:57
1.9780
20.9900
20:29:57
1.9780
11.2900
20:29:57
1.9790
0.7400
20:29:57
1.9780
32.9600
20:29:57
1.9780
23.2900
20:29:57
1.9790
9.6800
20:29:57
1.9780
6.1400
20:30:54
1.9760
22.3500
20:43:52
1.9780
11.4100
21:01:53