English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,699.00
Open
1979.00000000
Low
1910.00000000
High
2848.00000000
Vol
4,438
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
1.6744
9,041.49
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
1.0968
5,812.93
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.6315
3,284.01
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0235
119.43
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
6.5599
32,799.70
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.5122
2,407.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,577.00
0.0829
379.30
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.7465
3,359.30
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,306.00
0.5207
2,242.13
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.4354
1,741.56
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,981.00
0.0038
14.97
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
1.0378
3,943.79
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.5346
2,004.64
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0365
134.94
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,649.00
0.0100
36.49
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.6188
2,227.75
3,598.00
0.4191
1,507.74
3,589.00
0.0200
71.78
3,550.00
1.0040
3,564.24
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.7595
2,658.11
3,493.00
0.3000
1,047.90
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,459.00
0.0062
21.27
3,450.00
0.0050
17.25
3,445.00
0.0018
6.10
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.4226
1,436.87
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,355.00
0.0149
50.12
3,350.00
0.0050
16.75
3,348.00
0.0078
26.08
3,339.00
0.6000
2,003.40
3,333.00
0.0804
267.87
3,307.00
0.3024
1,000.17
3,300.00
0.2104
694.16
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0548
178.10
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,202.00
0.1031
330.00
3,200.00
0.3096
990.72
3,198.00
0.0016
5.02
3,191.00
0.0071
22.59
3,189.00
0.0096
30.52
3,178.00
1.0523
3,344.24
3,170.00
0.0038
12.01
3,152.00
0.0096
30.23
3,150.00
0.0858
270.40
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,115.00
0.0096
29.90
3,104.00
0.0090
28.03
3,100.00
1.2290
3,809.99
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,078.00
0.0096
29.61
3,065.00
0.0017
5.06
3,064.00
0.0186
57.11
3,050.00
0.0050
15.25
3,043.00
0.0096
29.33
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,034.00
0.0064
19.54
3,013.00
0.0018
5.27
3,008.00
0.0097
29.03
3,001.00
0.0452
135.77
3,000.00
7.3012
21,903.51
2,998.00
0.0371
111.23
2,996.00
0.0019
5.78
2,992.00
0.0025
7.45
2,983.00
0.0018
5.25
2,974.00
0.0097
28.76
2,967.00
0.0806
239.05
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.9198
2,713.35
2,949.00
0.0089
26.16
2,948.00
0.1000
294.80
2,941.00
0.0097
28.47
2,939.00
0.0067
19.81
2,935.00
0.0447
131.05
2,934.00
0.0242
70.91
2,930.00
0.0035
10.28
2,925.00
0.0018
5.27
2,922.00
0.0184
53.74
2,912.00
0.0327
95.28
2,911.00
0.1134
329.99
2,909.00
0.6882
2,001.92
2,908.00
0.0097
28.18
2,907.00
0.0020
5.90
2,906.00
0.0018
5.26
2,901.00
0.0138
40.03
2,900.00
2.0250
5,872.47
2,899.00
0.0032
9.36
2,898.00
0.0592
171.59
2,891.00
0.0103
29.78
2,890.00
0.1056
305.10
2,888.00
0.0197
57.01
2,883.00
0.6444
1,857.86
2,881.00
0.3474
1,000.97
2,880.00
3.4749
10,007.68
2,877.00
0.0059
16.83
2,876.00
0.0097
27.90
2,875.00
0.0018
5.26
2,866.00
0.3542
1,015.02
2,862.00
0.0737
211.02
2,859.00
0.0457
130.57
2,857.00
0.3000
857.10
2,856.00
0.0019
5.43
2,855.00
0.0114
32.40
2,851.00
1.0523
3,000.14
2,850.00
0.0319
90.80
2,848.00
0.2708
771.35
2,846.00
0.0830
236.30
2,844.00
0.0095
26.99
2,843.00
0.0038
10.80
2,840.00
0.5000
1,420.00
2,839.00
0.0019
5.39
2,838.00
0.4032
1,144.28
2,837.00
0.0095
26.98
2,834.00
0.0019
5.27
2,830.00
0.0095
27.00
2,829.00
0.0077
21.76
2,828.00
0.0120
34.02
2,825.00
0.3412
963.86
2,824.00
0.0559
157.72
2,823.00
0.0051
14.34
2,822.00
0.0815
230.02
2,821.00
0.2900
818.01
2,817.00
0.0096
26.99
2,814.00
0.3426
963.99
2,812.00
0.0019
5.26
2,811.00
0.0096
26.99
2,810.00
0.0055
15.51
2,807.00
0.2391
671.27
2,806.00
0.0021
5.75
2,805.00
0.0831
233.10
2,804.00
0.0096
26.97
2,800.00
1.1289
3,160.98
2,799.00
0.1295
362.39
2,798.00
0.0096
26.97
2,797.00
0.0051
14.21
2,795.00
0.0297
82.93
2,793.00
0.2000
558.60
2,792.00
0.0504
140.63
2,791.00
0.0097
26.99
2,788.00
0.3881
1,082.05
2,785.00
0.1040
289.56
2,784.00
0.0020
5.51
2,781.00
0.1023
284.61
2,780.00
0.0844
234.58
2,779.00
0.0491
136.42
2,778.00
0.0115
31.97
2,776.00
0.0020
5.52
2,775.00
0.0184
51.09
2,774.00
0.1026
284.53
2,773.00
0.0068
18.94
2,772.00
0.0190
52.70
2,771.00
0.0754
208.82
2,770.00
150.0879
415,743.48
2,768.00
0.0204
56.38
2,767.00
0.1028
284.36
2,766.00
0.0909
251.43
2,765.00
0.0098
26.99
2,764.00
0.2615
722.84
2,763.00
0.1972
544.84
2,762.00
1.0462
2,889.60
2,761.00
0.2595
716.56
2,760.00
0.1067
294.44
2,759.00
0.0589
162.56
2,758.00
0.2123
585.61
2,757.00
0.0492
135.64
2,756.00
0.0511
140.86
2,755.00
0.2615
720.52
2,754.00
0.0511
140.76
2,753.00
0.1048
288.51
2,752.00
0.2733
751.98
2,751.00
0.1812
498.56
2,750.00
20.1011
55,277.92
2,749.00
0.2615
718.97
2,748.00
0.0511
140.51
2,747.00
0.4876
1,339.52
2,746.00
0.2621
719.78
2,745.00
1.1777
3,232.73
2,744.00
0.0797
218.64
2,743.00
0.2635
722.67
2,742.00
0.2113
579.25
2,741.00
1.3218
3,623.16
2,740.00
5.1351
14,070.04
2,739.00
0.3261
893.16
2,738.00
0.1115
305.31
2,737.00
0.4703
1,287.13
2,736.00
0.2454
671.47
2,735.00
0.6358
1,739.00
2,734.00
0.4933
1,348.76
2,733.00
0.2662
727.39
2,732.00
0.1958
535.03
2,731.00
0.0458
125.13
2,730.00
0.3120
851.68
2,729.00
0.2530
690.38
2,728.00
0.2961
807.68
2,727.00
0.0465
126.78
2,699.00
2,726.00
0.0119
32.49
2,725.00
0.0020
5.50
2,724.00
0.0641
174.61
2,723.00
0.2163
588.93
2,722.00
0.1399
380.70
2,721.00
0.5985
1,628.44
2,720.00
0.5116
1,391.58
2,719.00
0.2422
658.62
2,718.00
0.9794
2,661.98
2,717.00
0.9651
2,622.26
2,716.00
0.4774
1,296.62
2,715.00
0.4437
1,204.54
2,714.00
0.3406
924.50
2,713.00
0.0959
260.10
2,712.00
0.2921
792.04
2,711.00
0.0492
133.46
2,710.00
0.6711
1,818.65
2,709.00
0.1138
308.28
2,708.00
0.2938
795.48
2,707.00
0.1051
284.56
2,706.00
0.3248
878.99
2,705.00
0.4156
1,124.17
2,704.00
0.3134
847.54
2,703.00
0.8364
2,260.82
2,702.00
0.0512
138.32
2,701.00
0.0898
242.66
2,700.00
0.1604
433.08
2,699.00
0.1492
402.74
2,698.00
0.0945
254.85
2,697.00
0.1051
283.51
2,696.00
0.1022
275.48
2,695.00
0.2906
783.19
2,694.00
0.1603
431.79
2,693.00
0.0940
253.09
2,692.00
0.0512
137.86
2,691.00
0.0472
127.02
2,690.00
0.0843
226.87
2,689.00
0.0472
126.92
2,688.00
0.0493
132.38
2,687.00
0.0572
153.80
2,686.00
0.1418
380.93
2,685.00
0.1526
409.81
2,684.00
0.0040
10.76
2,680.00
0.0121
32.51
2,678.00
0.0567
151.90
2,677.00
0.0045
11.99
2,676.00
0.0040
10.78
2,675.00
0.0733
195.97
2,674.00
0.2176
581.84
2,672.00
0.0569
152.09
2,671.00
0.4070
1,086.99
2,670.00
0.0051
13.56
2,668.00
0.0065
17.24
2,667.00
0.0138
36.88
2,666.00
0.2623
699.35
2,661.00
0.0101
26.98
2,659.00
0.0065
17.26
2,657.00
0.3070
815.70
2,654.00
0.0102
26.99
2,652.00
0.0373
99.00
2,651.00
0.0020
5.28
2,650.00
0.0191
50.67
2,648.00
0.0102
26.98
2,647.00
0.0374
99.00
2,646.00
0.0051
13.44
2,640.00
0.0045
11.99
2,636.00
0.0470
123.92
2,634.00
0.9415
2,479.99
2,632.00
0.0020
5.26
2,631.00
0.3848
1,012.41
2,625.00
0.5280
1,386.00
2,622.00
0.0046
11.98
2,621.00
0.0051
13.31
2,618.00
0.0020
5.26
2,616.00
0.0038
9.99
2,613.00
0.0046
11.99
2,611.00
0.5735
1,497.36
2,610.00
0.0076
19.78
2,605.00
0.3841
1,000.68
2,604.00
0.0046
11.98
2,601.00
0.0097
25.20
2,600.00
1.0193
2,650.13
2,597.00
0.0093
24.10
2,595.00
0.0046
11.99
2,586.00
0.0046
12.00
2,583.00
0.0020
5.27
2,582.00
0.0019
5.01
2,580.00
0.0422
108.88
2,579.00
0.3880
1,000.68
2,577.00
0.0047
11.98
2,575.00
0.0150
38.55
2,573.00
0.0051
13.07
2,571.00
0.0134
34.45
2,569.00
1.1561
2,970.00
2,568.00
0.0047
11.99
2,563.00
0.0042
10.76
2,559.00
0.0088
22.62
2,552.00
0.0861
219.60
2,550.00
1.2531
3,195.41
2,546.00
0.1257
319.98
2,544.00
0.0021
5.27
2,540.00
0.0047
11.99
2,539.00
0.3000
761.70
2,533.00
0.0024
6.05
2,530.00
0.0783
198.00
2,529.00
0.0021
5.26
2,527.00
0.7917
2,000.65
2,522.00
0.0792
199.64
2,515.00
0.0397
99.82
2,514.00
0.0397
99.81
2,513.00
0.0397
99.82
2,512.00
0.0437
109.72
2,508.00
0.0021
5.27
2,500.00
0.0368
91.88
2,494.00
1.1909
2,969.98
2,492.00
0.0874
217.78
2,482.00
0.0021
5.26
2,475.00
0.0080
19.85
2,466.00
0.0072
17.85
2,463.00
0.0021
5.27
2,455.00
0.0049
12.03
2,450.00
0.0147
35.94
2,448.00
0.0022
5.26
2,442.00
2.4570
5,999.99
2,439.00
0.0072
17.44
2,421.00
0.8235
1,993.65
2,400.00
0.2882
691.58
2,393.00
0.2000
478.60
2,388.00
0.0022
5.18
2,382.00
0.1259
299.99
2,370.00
0.0422
99.99
2,360.00
1.7121
4,040.60
2,350.00
0.0286
67.21
2,322.00
0.0078
18.11
2,321.00
0.0156
36.23
2,302.00
1.0199
2,347.79
2,300.00
9.1652
21,079.91
2,293.00
0.2000
458.60
2,286.00
0.1312
299.99
2,281.00
0.0438
100.00
2,250.00
0.0463
104.27
2,245.00
0.0445
99.97
2,226.00
0.1651
367.58
2,225.00
0.0183
40.61
2,211.00
0.0359
79.40
2,205.00
1.0000
2,205.00
2,200.00
6.0083
13,218.30
2,193.00
0.2000
438.60
2,168.00
0.0267
57.95
2,166.00
0.1385
299.99
2,111.00
0.0622
131.30
2,100.00
0.5065
1,063.71
2,093.00
0.2000
418.60
2,082.00
0.0025
5.18
2,080.00
1.0160
2,113.36
2,000.00
0.5078
1,015.60
1,993.00
0.2000
398.62
1,973.00
0.0365
72.03
1,970.00
0.2000
394.00
1,930.00
0.0155
29.99
1,919.00
0.0062
11.86
1,900.00
0.9842
1,870.00
1,893.00
0.1000
189.30
1,857.00
0.0030
5.57
1,850.00
0.0700
129.43
1,835.00
0.0769
141.18
1,800.00
2.7638
4,974.75
1,776.00
0.5763
1,023.56
1,750.00
0.1191
208.50
1,747.00
0.0068
11.90
1,730.00
0.5000
865.00
1,702.00
0.6064
1,032.16
1,701.00
0.0032
5.48
1,700.00
0.0081
13.77
1,683.00
0.1025
172.56
1,680.00
0.0161
27.00
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,619.00
0.0031
5.04
1,610.00
3.0000
4,830.00
1,605.00
0.0034
5.49
1,600.00
1.6160
2,585.66
1,587.00
0.0075
11.87
1,585.00
3.2100
5,087.85
1,582.00
0.0116
18.37
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,560.00
0.0045
6.94
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
1.3254
1,988.15
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.1532
226.00
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.0690
99.99
1,445.00
0.0082
11.89
1,410.00
0.0043
5.99
1,400.00
2.0566
2,879.30
1,370.00
1.4052
1,925.10
1,355.00
0.0738
100.00
1,333.00
0.5500
733.15
1,280.00
0.8763
1,121.61
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.0050
5.25
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,716.0000
0.0020
02:40:15
2,718.0000
0.0020
02:40:18
2,719.0000
0.0020
02:40:18
2,719.0000
0.0049
02:40:18
2,719.0000
0.0080
02:40:18
2,720.0000
0.0020
02:40:18
2,721.0000
0.0060
02:40:18
2,721.0000
0.0069
02:40:18
2,721.0000
0.0021
02:40:18
2,721.0000
0.0020
02:40:19
2,722.0000
0.0020
02:40:20
2,723.0000
0.0020
02:40:20
2,723.0000
0.0040
02:40:20
2,724.0000
0.0090
02:40:20
2,723.0000
0.0020
02:40:25
2,723.0000
0.0068
02:40:25
2,723.0000
0.0218
02:40:28
2,725.0000
0.0020
02:40:32
2,726.0000
0.0020
02:40:35
2,726.0000
0.0099
02:40:35
2,726.0000
0.0000
02:40:35
2,727.0000
0.0020
02:40:37
2,727.0000
0.0000
02:40:37
2,727.0000
0.0024
02:40:38
2,726.0000
0.1683
02:40:39
2,726.0000
0.1232
02:40:39
2,726.0000
0.1093
02:40:39
2,726.0000
0.0394
02:40:39
2,727.0000
0.0159
02:40:39
2,728.0000
0.0020
02:40:39
2,729.0000
0.0019
02:40:39
2,730.0000
0.0020
02:40:40
2,731.0000
0.0044
02:40:40
2,731.0000
0.0020
02:40:40
2,732.0000
0.0020
02:40:40
2,732.0000
0.0099
02:40:40
2,732.0000
0.0431
02:40:40
2,729.0000
0.0427
02:40:42
2,733.0000
0.0020
02:40:44
2,734.0000
0.0401
02:40:44
2,734.0000
0.0020
02:40:44
2,735.0000
0.0019
02:40:44
2,735.0000
0.0020
02:40:44
2,735.0000
0.0057
02:40:44
2,736.0000
0.0019
02:40:44
2,736.0000
0.0313
02:40:44
2,736.0000
0.0211
02:40:44
2,737.0000
0.1275
02:40:44
2,737.0000
0.0150
02:40:44
2,737.0000
0.0019
02:40:44
2,737.0000
0.0082
02:40:44
2,737.0000
0.0103
02:40:44
2,738.0000
0.0020
02:40:44
2,738.0000
0.1479
02:40:44
2,739.0000
0.0099
02:40:44
2,739.0000
0.0002
02:40:44
2,738.0000
0.0410
02:40:44
2,737.0000
0.0629
02:40:44
2,738.0000
0.0410
02:40:44
2,739.0000
0.0019
02:40:44
2,739.0000
0.0021
02:40:44
2,737.0000
0.0629
02:40:44
2,738.0000
0.0100
02:40:44
2,737.0000
0.0082
02:40:44
2,740.0000
0.0018
02:40:44
2,740.0000
0.0100
02:40:44
2,738.0000
0.0458
02:40:44
2,738.0000
0.0037
02:40:44
2,740.0000
0.0785
02:40:44
2,738.0000
0.0394
02:40:44
2,738.0000
0.0410
02:40:44
2,738.0000
0.0001
02:40:44
2,738.0000
0.0429
02:40:44
2,738.0000
0.0002
02:40:44
2,738.0000
0.0409
02:40:44
2,738.0000
0.0002
02:40:44
2,738.0000
0.0429
02:40:44
2,736.0000
0.0938
02:40:46
2,736.0000
0.0285
02:40:46
2,736.0000
0.0000
02:40:47
2,735.0000
0.0020
02:40:47
2,736.0000
0.0597
02:40:47
2,737.0000
0.0024
02:40:47
2,734.0000
0.0020
02:40:47
2,732.0000
0.0099
02:40:49
2,733.0000
0.0603
02:40:49
2,733.0000
0.0278
02:40:49
2,734.0000
0.0466
02:40:49
2,735.0000
0.0604
02:40:49
2,735.0000
0.0549
02:40:49
2,735.0000
0.0390
02:40:49
2,733.0000
0.0427
02:40:49
2,735.0000
0.0278
02:40:50
2,734.0000
0.0533
02:40:50
2,731.0000
0.0044
02:40:51
2,731.0000
0.0020
02:40:51
2,730.0000
0.0020
02:40:51
2,729.0000
0.0006
02:40:51
2,729.0000
0.0014
02:40:51
2,729.0000
0.0075
02:40:51