Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,692.59
Open 4677.20000000
Low 4666.08000000
High 4721.83000000
Vol 3,863
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,723.76
0.0016
7.56
4,723.71
0.0013
6.14
4,723.68
0.0039
18.42
4,723.66
0.0012
5.67
4,723.63
0.0011
5.20
4,723.52
0.0018
8.50
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.19
0.1577
744.85
4,723.13
0.0016
7.56
4,723.04
0.0232
109.57
4,722.95
0.0013
6.14
4,722.92
0.0021
9.92
4,722.89
0.1185
559.66
4,722.86
0.0024
11.33
4,722.76
0.0016
7.56
4,722.75
0.0067
31.64
4,722.70
0.0011
5.19
4,722.64
0.0150
70.84
4,722.58
0.0696
328.69
4,722.50
0.0463
218.65
4,722.39
0.0069
32.58
4,722.33
0.0039
18.42
4,722.29
0.0037
17.47
4,722.22
0.0025
11.81
4,722.17
0.0014
6.61
4,722.12
0.0123
58.08
4,722.03
0.0014
6.61
4,721.95
0.0038
17.94
4,721.83
0.0027
12.75
4,721.68
0.0014
6.61
4,721.66
0.1162
548.66
4,721.58
0.1024
483.49
4,721.40
0.0074
34.94
4,721.39
0.0013
6.14
4,721.36
0.0069
32.58
4,721.34
0.0024
11.33
4,721.30
0.0059
27.86
4,721.16
0.0162
76.48
4,721.10
0.0012
5.67
4,721.04
0.0044
20.77
4,721.00
0.0021
9.91
4,720.97
0.0100
47.21
4,720.93
0.0455
214.80
4,720.84
0.0017
8.03
4,720.80
0.1195
564.14
4,720.77
0.0013
6.14
4,720.63
0.0020
9.44
4,720.61
0.0024
11.33
4,720.60
0.0256
120.85
4,720.50
0.0391
184.57
4,720.33
0.0013
6.14
4,720.30
0.0017
8.02
4,720.20
17.2006
81,190.27
4,720.19
0.0015
7.08
4,720.17
0.1702
803.37
4,720.10
0.0014
6.61
4,720.09
0.0013
6.14
4,720.05
0.0027
12.74
4,720.00
21.5686
101,803.79
4,719.75
0.0023
10.86
4,719.60
0.0035
16.52
4,719.53
0.0027
12.74
4,719.48
0.0016
7.55
4,719.42
0.0065
30.68
4,719.30
0.0014
6.61
4,719.12
0.0267
126.00
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.75
0.0553
260.95
4,718.73
0.1059
499.71
4,718.70
0.1059
499.71
4,718.61
0.0222
104.75
4,718.58
0.0020
9.44
4,718.54
0.0063
29.73
4,718.49
0.0012
5.66
4,718.46
0.0170
80.21
4,718.28
0.0037
17.46
4,718.18
0.0286
134.94
4,718.08
0.0040
18.87
4,718.01
0.0034
16.04
4,717.87
0.0025
11.79
4,717.84
0.0015
7.08
4,717.73
0.0034
16.04
4,717.64
0.0021
9.91
4,717.61
0.0529
249.56
4,717.45
0.0013
6.13
4,717.40
0.0101
47.65
4,717.39
0.0015
7.08
4,717.32
0.0011
5.19
4,717.19
0.1179
556.16
4,717.16
0.0088
41.51
4,717.13
0.0016
7.55
4,717.10
0.0321
151.42
4,717.04
0.0013
6.13
4,716.87
21.2106
100,047.64
4,716.80
0.0024
11.32
4,716.67
0.0013
6.13
4,716.66
0.0229
108.01
4,716.52
0.0011
5.19
4,716.47
0.0318
149.98
4,716.43
0.0054
25.47
4,716.41
0.0013
6.13
4,716.31
0.0027
12.73
4,716.26
0.0133
62.73
4,716.25
0.0059
27.83
4,716.21
0.0011
5.19
4,716.17
0.0012
5.66
4,716.09
0.0446
210.34
4,716.06
0.0170
80.17
4,716.00
0.0460
216.94
4,715.98
0.1463
689.95
4,715.86
0.0053
24.99
4,715.79
0.0017
8.02
4,715.60
0.0031
14.62
4,715.40
0.0044
20.75
4,715.33
0.0100
47.15
4,715.21
0.1687
795.46
4,715.20
0.0012
5.66
4,715.09
0.0012
5.66
4,715.02
0.0018
8.49
4,715.00
2.5440
11,994.96
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.78
0.0016
7.54
4,714.74
0.1687
795.38
4,714.67
0.0082
38.66
4,714.61
0.0024
11.32
4,714.57
0.0069
32.53
4,714.53
0.0028
13.20
4,714.41
0.0111
52.33
4,714.33
0.6400
3,017.17
4,714.28
0.0280
132.00
4,714.23
0.0013
6.13
4,713.95
0.0012
5.66
4,713.93
0.0029
13.67
4,713.89
0.0012
5.66
4,713.83
0.0012
5.66
4,713.80
0.1687
795.22
4,713.78
0.0015
7.07
4,713.65
0.1905
897.95
4,713.63
0.0178
83.90
4,713.60
0.0012
5.66
4,713.47
0.0182
85.79
4,713.38
0.0046
21.68
4,713.33
0.3411
1,607.72
4,713.11
0.0090
42.42
4,713.00
0.0164
77.29
4,712.93
3.7852
17,839.38
4,712.91
0.0065
30.63
4,712.86
0.1687
795.06
4,712.82
0.0224
105.57
4,712.80
0.0019
8.95
4,712.78
0.0018
8.48
4,712.71
0.0011
5.18
4,712.60
0.0212
99.91
4,712.51
0.0561
264.37
4,712.50
0.0729
343.54
4,712.45
0.0101
47.60
4,712.43
0.0029
13.67
4,712.39
0.1687
794.98
4,712.27
0.0013
6.13
4,712.20
0.0033
15.55
4,712.00
48.9450
230,628.84
4,711.92
0.1687
794.90
4,711.87
0.0011
5.18
4,711.86
0.0158
74.45
4,711.81
0.0026
12.25
4,711.79
0.0034
16.02
4,711.45
0.1687
794.82
4,711.42
0.0231
108.83
4,711.40
10.6175
50,023.29
4,711.35
0.0012
5.65
4,711.32
0.0016
7.54
4,711.26
0.0012
5.65
4,711.20
0.0044
20.73
4,711.15
0.0070
32.98
4,711.14
0.0027
12.72
4,711.06
0.0438
206.34
4,711.00
0.6504
3,064.03
4,710.98
0.1687
794.74
4,710.84
0.1185
558.23
4,710.83
0.0212
99.87
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.61
0.0014
6.59
4,710.58
0.0212
99.86
4,710.56
0.0014
6.59
4,710.40
0.0012
5.65
4,710.37
0.0023
10.83
4,710.22
0.0035
16.49
4,710.16
0.0011
5.18
4,710.15
0.0014
6.59
4,710.08
0.0016
7.54
4,710.04
0.1687
794.58
4,710.00
0.3417
1,609.41
4,709.99
0.0212
99.85
4,709.94
0.0013
6.12
4,709.88
0.0019
8.95
4,709.57
0.1687
794.50
4,709.56
0.0046
21.66
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.31
0.0012
5.65
4,709.19
0.0064
30.14
4,709.16
0.1905
897.09
4,709.10
0.1687
794.43
4,709.09
0.0921
433.71
4,709.00
0.1360
640.42
4,708.86
10.6232
50,023.16
4,708.80
0.0024
11.30
4,708.67
0.0013
6.12
4,708.57
0.0123
57.92
4,708.43
0.0039
18.36
4,708.42
0.0017
8.00
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,708.23
0.0021
9.89
4,708.07
0.0014
6.59
4,708.00
0.0017
8.00
4,707.87
0.0037
17.42
4,707.83
0.0038
17.89
4,707.74
0.0133
62.61
4,707.73
0.0016
7.53
4,707.70
0.0014
6.59
4,707.69
0.1687
794.19
4,707.67
0.0024
11.30
4,707.56
9.3813
44,163.03
4,707.52
0.0016
7.53
4,707.50
0.0399
187.83
4,707.40
0.0020
9.41
4,707.27
0.0687
323.39
4,707.26
0.0746
351.16
4,707.20
0.0012
5.65
4,707.19
0.0012
5.65
4,707.00
0.0134
63.07
4,706.99
0.0015
7.06
4,706.98
0.0053
24.95
4,706.97
0.0228
107.32
4,706.94
0.0080
37.66
4,706.90
0.0044
20.71
4,706.79
0.0013
6.12
4,706.75
0.1687
794.03
4,706.71
0.1000
470.67
4,706.68
0.2151
1,012.41
4,706.66
0.0061
28.71
4,706.58
0.0030
14.12
4,706.45
10.6286
50,022.97
4,706.28
0.1687
793.95
4,706.26
0.1000
470.63
4,706.21
0.1000
470.62
4,706.18
0.0024
11.29
4,706.08
0.0025
11.77
4,706.04
0.0020
9.41
4,706.00
0.1020
480.01
4,705.88
0.0021
9.88
4,705.84
0.0016
7.53
4,705.83
0.0017
8.00
4,705.81
0.1687
793.87
4,705.80
0.0062
29.18
4,705.79
0.0013
6.12
4,705.71
0.0011
5.18
4,705.60
0.0012
5.65
4,705.45
0.0024
11.29
4,705.40
0.0011
5.18
4,705.38
0.0016
7.53
4,705.34
0.1687
793.79
4,705.27
0.0012
5.65
4,705.23
0.0099
46.58
4,705.20
0.1104
519.45
4,705.09
0.1905
896.32
4,705.00
0.0366
172.20
4,704.97
0.0028
13.17
4,704.86
0.0011
5.18
4,704.76
0.0039
18.35
4,704.52
0.0015
7.06
4,704.40
0.1687
793.63
4,704.35
1.5579
7,328.91
4,704.34
0.5154
2,424.62
4,704.33
0.2151
1,011.90
4,704.31
0.0013
6.12
4,704.28
0.1465
689.18
4,704.19
1.6013
7,532.82
4,704.07
0.0073
34.34
4,704.00
0.0406
190.98
4,703.99
0.0014
6.59
4,703.94
10.6343
50,023.11
4,703.93
0.1687
793.55
4,703.91
0.1000
470.39
4,703.89
0.0013
6.12
4,703.65
0.0020
9.41
4,703.46
0.1687
793.47
4,703.33
0.0126
59.26
4,703.25
0.0074
34.80
4,703.10
0.0034
15.99
4,703.03
0.0016
7.52
4,703.00
0.5054
2,376.90
4,702.99
0.1687
793.39
4,702.70
0.0043
20.22
4,702.52
0.1687
793.32
4,702.41
0.0283
133.08
4,702.40
0.0012
5.64
4,702.35
0.5000
2,351.18
4,702.08
0.0020
9.40
4,702.05
0.1687
793.24
4,701.99
0.2151
1,011.40
4,701.83
1.5906
7,478.73
4,701.82
0.4748
2,232.42
4,701.63
0.0014
6.58
4,701.61
10.6397
50,023.72
4,701.58
0.1687
793.16
4,701.50
2.9618
13,924.90
4,701.41
3.7429
17,596.91
4,701.40
1.1173
5,252.87
4,701.29
0.1905
895.60
4,701.18
0.0011
5.17
4,701.15
0.0014
6.58
4,701.11
0.1687
793.08
4,700.90
0.0016
7.52
4,700.80
0.0012
5.64
4,700.77
1.2778
6,006.64
4,700.76
0.3818
1,794.75
4,700.74
0.6389
3,003.30
4,700.73
0.1064
500.16
4,700.68
0.1080
507.67
4,700.67
0.2547
1,197.26
4,700.64
0.1687
793.00
4,700.49
0.1064
500.13
4,700.43
0.0016
7.52
4,700.32
10.6425
50,023.16
4,700.31
3.8219
17,964.11
4,700.17
0.1687
792.92
4,700.00
1.2366
5,812.02
4,699.99
0.3672
1,725.84
4,699.98
0.0014
6.58
4,699.96
0.0016
7.52
4,699.70
0.1687
792.84
4,699.69
0.0240
112.79
4,699.64
0.4222
1,984.19
4,699.63
0.7000
3,289.74
4,699.62
0.3925
1,844.60
4,699.49
0.0016
7.52
4,699.29
0.2558
1,202.08
4,699.28
1.4907
7,005.22
4,699.27
2.0774
9,762.26
4,699.25
0.0014
6.58
4,699.23
0.1687
792.76
4,699.22
2.0774
9,762.16
4,699.20
0.0012
5.64
4,699.14
0.9253
4,348.11
4,699.13
1.9804
9,306.16
4,699.08
10.6453
50,023.12
4,699.02
0.0016
7.52
4,699.01
3.1957
15,016.63
4,699.00
3.9758
18,682.28
4,698.98
2.0774
9,761.66
4,698.97
2.4294
11,415.68
4,698.82
0.6389
3,002.08
4,698.76
0.1687
792.68
4,698.74
4.1548
19,522.32
4,698.73
1.8058
8,484.97
4,698.55
0.0016
7.52
4,698.40
0.0012
5.64
4,698.33
0.0016
7.52
4,698.29
0.1687
792.60
4,698.26
4.1548
19,520.33
4,698.25
1.2910
6,065.44
4,698.20
0.0012
5.64
4,698.11
3.1957
15,013.75
4,698.10
3.1279
14,695.19
4,698.08
0.0016
7.52
4,698.03
2.0813
9,778.01
4,698.02
2.0774
9,759.67
4,698.00
2.0825
9,783.59
4,697.99
3.2272
15,161.35
4,697.98
2.0813
9,777.91
4,697.97
2.0774
9,759.56
4,697.96
2.0700
9,724.78
4,697.95
2.0520
9,640.19
4,697.89
10.6480
50,023.13
4,697.88
0.9170
4,307.96
4,697.82
0.1687
792.52
4,697.81
2.0774
9,759.23
4,697.80
4.5216
21,241.57
4,697.79
2.0592
9,673.69
4,697.75
2.0813
9,777.43
4,697.74
2.0774
9,759.09
4,697.67
0.0240
112.74
4,697.66
4.0982
19,251.95
4,697.65
4.5310
21,285.05
4,697.61
0.0016
7.52
4,697.60
0.0012
5.64
4,697.59
0.1065
500.29
4,697.58
2.0592
9,673.26
4,697.47
3.1957
15,011.70
4,697.45
2.0813
9,776.80
4,697.43
2.0729
9,737.30
4,697.42
2.8108
13,203.51
4,697.40
0.0012
5.64
4,697.39
0.1905
894.85
4,697.36
2.0491
9,625.36
4,697.35
0.1687
792.44
4,697.32
2.0729
9,737.07
4,697.28
0.0213
100.05
4,697.27
2.4289
11,409.20
4,697.26
0.7250
3,405.51
4,697.20
0.0012
5.64
4,697.14
0.0016
7.52
4,697.00
0.0012
5.64
4,696.93
0.1043
489.89
4,696.88
0.1687
792.36
4,696.80
0.0012
5.64
4,696.67
0.0016
7.51
4,696.60
0.0012
5.64
4,696.53
3.1957
15,008.70
4,696.52
0.9543
4,481.89
4,696.41
0.1687
792.28
4,696.40
0.0012
5.64
4,696.32
2.5563
12,005.20
4,696.31
0.7631
3,583.75
4,696.20
0.0028
13.15
4,696.06
3.1957
15,007.20
4,696.04
2.4279
11,401.52
4,696.03
1.6786
7,882.76
4,696.00
0.0012
5.64
4,695.98
0.0016
7.51
4,695.94
0.1687
792.21
4,695.85
2.5566
12,005.41
4,695.84
0.8061
3,785.32
4,695.80
0.0012
5.63
4,695.73
0.0016
7.51
4,695.67
1.7052
8,007.06
4,695.60
0.0012
5.63
4,695.54
0.3804
1,786.18
4,695.49
3.1957
15,005.38
4,695.47
3.5557
16,695.68
4,695.46
2.5247
11,854.63
4,695.40
0.0012
5.63
4,695.38
2.5568
12,005.15
4,695.37
0.9026
4,238.04
4,695.26
0.0016
7.51
4,695.20
0.0012
5.63
4,695.09
0.1438
675.15
4,695.01
3.1957
15,003.84
4,695.00
2.4301
11,409.32
4,694.99
1.6618
7,802.13
4,694.98
3.5557
16,693.94
4,694.97
0.0758
355.88
4,694.84
2.5571
12,005.18
4,694.83
1.8473
8,672.76
4,694.80
0.0012
5.63
4,694.79
0.0016
7.51
4,694.65
0.3186
1,495.72
4,694.63
3.5557
16,692.70
4,694.60
0.0012
5.63
4,694.54
3.1957
15,002.34
4,694.53
2.1549
10,116.24
4,694.40
0.0012
5.63
4,694.34
3.7244
17,483.60
4,694.33
1.2473
5,855.24
4,694.32
0.0016
7.51
4,694.20
0.0012
5.63
4,694.04
3.5557
16,690.60
4,694.03
3.2360
15,189.88
4,694.01
2.4288
11,400.81
4,694.00
2.8679
13,461.92
4,693.90
0.3196
1,500.17
4,693.85
0.0016
7.51
4,693.80
0.0012
5.63
4,693.73
0.0114
53.51
4,693.63
0.0529
248.29
4,693.60
0.0012
5.63
4,693.59
3.5557
16,689.00
4,693.58
1.0617
4,983.17
4,693.57
0.0184
86.36
4,693.40
0.0012
5.63
4,693.38
0.0016
7.51
4,693.37
0.4000
1,877.35
4,693.31
3.1957
14,998.41
4,693.30
1.0738
5,039.67
4,693.23
0.1687
791.75
4,693.20
0.0012
5.63
4,693.14
3.5557
16,687.40
4,693.13
1.0614
4,981.29
4,693.12
0.3965
1,860.82
4,693.08
0.3000
1,407.92
4,693.00
0.0012
5.63
4,692.91
0.0016
7.51
4,692.84
0.0105
49.27
4,692.80
0.0012
5.63
4,692.76
0.5303
2,488.57
4,692.75
0.1041
488.52
4,692.66
6.8555
32,170.53
4,692.65
2.0464
9,603.04
4,692.64
0.3745
1,757.39
4,692.62
0.1041
488.50
4,692.41
0.2940
1,379.57
4,692.40
1.2413
5,824.68
4,692.59
4,692.39
1.1123
5,219.35
4,692.30
0.0011
5.16
4,692.20
0.0012
5.63
4,692.00
0.0012
5.63
4,691.98
0.0016
7.51
4,691.87
0.5000
2,345.94
4,691.86
0.0114
53.49
4,691.80
0.0168
78.82
4,691.67
0.5000
2,345.84
4,691.66
0.1687
791.48
4,691.61
0.5000
2,345.81
4,691.60
0.0794
372.51
4,691.59
0.0529
248.19
4,691.51
0.0016
7.51
4,691.40
0.3752
1,760.21
4,691.26
0.3147
1,476.34
4,691.20
0.4713
2,210.96
4,691.19
0.1687
791.40
4,691.13
0.3853
1,807.49
4,691.11
0.2000
938.22
4,691.08
0.1000
469.11
4,691.07
0.0650
304.92
4,691.06
0.1438
674.57
4,691.04
0.0016
7.51
4,691.00
0.0012
5.63
4,690.95
0.4000
1,876.38
4,690.85
0.4202
1,971.10
4,690.82
2.4294
11,395.88
4,690.81
3.5557
16,679.11
4,690.80
0.0012
5.63
4,690.66
0.0529
248.14
4,690.60
0.0012
5.63
4,690.57
0.0016
7.50
4,690.46
0.3969
1,861.64
4,690.45
0.1687
791.28
4,690.40
0.0012
5.63
4,690.38
0.2881
1,351.30
4,690.37
0.3305
1,550.17
4,690.20
0.0012
5.63
4,690.18
0.1046
490.59
4,690.17
0.5289
2,480.63
4,690.16
1.8239
8,554.38
4,690.15
3.1957
14,988.31
4,690.11
2.5597
12,005.27
4,690.10
0.0016
7.50
4,690.00
0.1844
864.84
4,689.98
0.1687
791.20
4,689.83
1.5227
7,141.20
4,689.82
3.5557
16,675.59
4,689.80
0.0012
5.63
4,689.76
0.1113
521.97
4,689.70
1.9021
8,920.28
4,689.69
2.5608
12,009.36
4,689.68
3.1957
14,986.81
4,689.64
2.5600
12,005.48
4,689.63
0.0016
7.50
4,689.60
2.4314
11,402.29
4,689.57
0.0228
106.92
4,689.40
0.2192
1,027.92
4,689.24
1.7698
8,299.02
4,689.21
3.1957
14,985.31
4,689.20
0.0012
5.63
4,689.19
0.0015
7.03
4,689.16
0.0016
7.50
4,689.13
2.5602
12,005.11
4,689.08
1.7052
7,995.82
4,689.07
0.1687
791.05
4,689.00
0.0012
5.63
4,688.98
0.9112
4,272.60
4,688.97
2.0514
9,618.95
4,688.92
0.0016
7.50
4,688.88
0.0764
358.23
4,688.86
0.0853
399.96
4,688.84
0.0228
106.91
4,688.80
0.0012
5.63
4,688.78
0.9270
4,346.50
4,688.72
2.5623
12,013.91
4,688.69
0.0016
7.50
4,688.67
3.1379
14,712.58
4,688.66
4.1028
19,236.63
4,688.65
4.1028
19,236.59
4,688.64
2.0514
9,618.28
4,688.60
0.1699
796.59
4,688.51
0.0240
112.52
4,688.49
0.0012
5.63
4,688.43
0.9543
4,474.17
4,688.42
3.1957
14,982.78
4,688.40
0.0012
5.63
4,688.31
2.0573
9,645.26
4,688.30
1.0850
5,086.81
4,688.22
0.0016
7.50
4,688.20
0.0012
5.63
4,688.19
2.0573
9,645.01
4,688.18
2.0812
9,757.04
4,688.17
2.0812
9,757.02
4,688.01
2.0573
9,644.64
4,688.00
4.1179
19,304.72
4,687.99
3.4306
16,082.62
4,687.98
4.1550
19,478.56
4,687.97
4.1648
19,524.46
4,687.94
0.1687
790.86
4,687.91
3.0043
14,083.89
4,687.81
3.1957
14,980.83
4,687.80
2.0787
9,744.53
4,687.78
2.0812
9,756.21
4,687.75
0.1081
506.75
4,687.68
0.0853
399.86
4,687.62
2.0591
9,652.28
4,687.61
2.0481
9,600.69
4,687.60
4.1169
19,298.38
4,687.59
4.1585
19,493.34
4,687.58
4.1526
19,465.64
4,687.57
0.0054
25.31
4,687.56
2.0773
9,737.47
4,687.52
4.1625
19,511.80
4,687.50
0.0691
323.91
4,687.49
4.1334
19,375.27
4,687.48
2.4279
11,380.73
4,687.47
0.1687
790.78
4,687.42
2.0571
9,642.49
4,687.41
2.0772
9,736.69
4,687.40
0.0012
5.62
4,687.38
2.0654
9,681.31
4,687.37
2.0592
9,652.23
4,687.36
4.7820
22,414.96
4,687.35
4.1584
19,491.88
4,687.34
0.2963
1,388.86
4,687.33
0.0017
7.97
4,687.31
2.4854
11,649.84
4,687.30
0.4262
1,997.73
4,687.28
0.0016
7.50
4,687.25
2.0592
9,651.99
4,687.24
5.2549
24,630.98
4,687.23
6.2279
29,191.60
4,687.21
10.6722
50,022.84
4,687.20
0.0012
5.62
4,687.18
2.0592
9,651.84
4,687.17
7.9003
37,030.05
4,687.16
4.1405
19,407.19
4,687.15
2.0654
9,680.84
4,687.11
2.0592
9,651.70
4,687.10
2.0592
9,651.68
4,687.09
2.7813
13,036.20
4,687.05
2.0592
9,651.57
4,687.04
2.0654
9,680.61
4,687.01
2.0592
9,651.49
4,687.00
0.1687
790.70
4,686.99
0.0133
62.34
4,686.89
0.0011
5.16
4,686.85
2.0592
9,651.16
4,686.84
4.1626
19,509.44
4,686.82
4.1330
19,370.63
4,686.81
0.0016
7.50
4,686.77
4.1405
19,405.57
4,686.75
2.0630
9,668.77
4,686.74
0.1185
555.38
4,686.68
2.0592
9,650.81
4,686.67
2.0592
9,650.79
4,686.66
0.0843
395.09
4,686.63
0.0853
399.77
4,686.57
0.0016
7.50
4,686.56
2.0592
9,650.56
4,686.55
2.7233
12,762.88
4,686.54
2.0561
9,635.99
4,686.53
0.1687
790.62
4,686.41
0.0020
9.37
4,686.40
0.0012
5.62
4,686.39
0.0026
12.18
4,686.36
0.0034
15.93
4,686.35
4.1184
19,300.26
4,686.34
2.0676
9,689.48
4,686.33
2.0592
9,650.09
4,686.32
2.8002
13,122.63
4,686.31
4.1122
19,271.04
4,686.30
3.1957
14,976.01
4,686.28
2.0491
9,602.66
4,686.27
0.0240
112.47
4,686.09
4.1122
19,270.14
4,686.08
0.6700
3,139.67
4,686.07
2.0491
9,602.23
4,686.06
0.1687
790.54
4,686.04
0.0267
125.12
4,685.95
3.1878
14,937.87
4,685.94
10.6751
50,022.88
4,685.90
0.0028
13.12
4,685.87
0.0016
7.50
4,685.70
0.0043
20.15
4,685.59
0.1687
790.46
4,685.36
2.4292
11,381.68
4,685.31
1.2210
5,720.76
4,685.30
3.7311
17,481.32
4,685.13
0.1905
892.52
4,685.12
0.1687
790.38
4,685.00
0.1924
901.39
4,684.94
1.6232
7,604.59
4,684.80
0.0012
5.62
4,684.74
3.2375
15,166.85
4,684.73
10.6772
50,019.80
4,684.65
0.1687
790.30
4,684.30
0.0012
5.62
4,684.28
0.0013
6.09
4,684.25
0.0017
7.96
4,684.22
0.0017
7.96
4,684.18
0.1687
790.22
4,684.16
0.0065
30.45
4,684.03
0.0019
8.90
4,684.00
0.0059
27.64
4,683.82
0.0241
112.88
4,683.71
0.1687
790.14
4,683.64
0.1702
797.16
4,683.63
0.0025
11.71
4,683.42
0.0012
5.62
4,683.41
1.7064
7,991.77
4,683.33
0.0052
24.35
4,683.24
0.1687
790.06
4,683.20
0.0012
5.62
4,683.12
0.1065
498.75
4,683.01
0.0860
402.74
4,683.00
0.0117
54.79
4,682.93
0.0011
5.15
4,682.91
1.6144
7,560.09
4,682.90
0.0213
99.75
4,682.77
0.1687
789.98
4,682.59
1.5813
7,404.58
4,682.52
10.6829
50,022.89
4,682.35
0.0021
9.83
4,682.30
0.1687
789.90
4,682.27
0.0014
6.56
4,682.25
0.0012
5.62
4,682.22
0.0138
64.61
4,682.16
0.0011
5.15
4,682.14
0.0013
6.09
4,681.87
0.0017
7.96
4,681.79
0.0240
112.36
4,681.60
0.0012
5.62
4,681.56
0.0044
20.60
4,681.53
1.7064
7,988.56
4,681.50
0.0043
20.13
4,681.44
0.0111
51.96
4,681.36
0.1687
789.75
4,681.35
0.0012
5.62
4,681.25
0.0030
14.04
4,680.92
0.0087
40.72
4,680.91
0.1905
891.71
4,680.75
0.0212
99.23
4,680.60
0.1000
468.06
4,680.59
10.6873
50,022.87
4,680.36
4.0382
18,900.23
4,680.33
0.0014
6.55
4,680.20
0.2151
1,006.71
4,680.03
10.6887
50,023.44
4,680.00
0.3151
1,474.67
4,679.86
0.0016
7.49
4,679.60
0.0012
5.62
4,679.52
0.0017
7.96
4,679.49
0.0014
6.55
4,679.10
0.0476
222.73
4,679.03
0.0051
23.86
4,678.95
0.0013
6.08
4,678.92
0.0037
17.31
4,678.90
0.0108
50.53
4,678.66
0.0021
9.83
4,678.61
0.2127
995.14
4,678.46
0.1594
745.75
4,678.40
0.0012
5.61
4,678.26
0.1000
467.83
4,678.25
0.0060
28.07
4,678.07
0.0077
36.02
4,678.00
0.0020
9.36
4,677.94
0.0012
5.61
4,677.93
0.0039
18.24
4,677.86
0.2151
1,006.21
4,677.60
0.0012
5.61
4,677.56
0.0015
7.02
4,677.50
0.0401
187.57
4,677.30
0.0043
20.11
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.17
0.0017
7.95
4,677.15
9.3822
43,881.96
4,677.14
0.0014
6.55
4,677.08
0.0044
20.58
4,677.01
0.0020
9.35
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.82
0.5000
2,338.41
4,676.80
0.0012
5.61
4,676.69
0.0018
8.42
4,676.66
0.0015
7.01
4,676.60
0.0053
24.79
4,676.54
0.1905
890.88
4,676.52
10.6967
50,023.33
4,676.46
0.0016
7.48
4,676.39
0.0042
19.64
4,676.32
0.0206
96.33
4,676.30
0.0018
8.42
4,676.24
0.0036
16.83
4,676.09
10.1046
47,250.02
4,676.00
0.0237
110.82
4,675.97
0.0013
6.08
4,675.91
0.1000
467.59
4,675.68
0.0012
5.61
4,675.43
0.0074
34.60
4,675.40
3.3148
15,498.02
4,675.39
0.0213
99.59
4,675.29
0.0012
5.61
4,675.20
0.0012
5.61
4,675.05
0.0213
99.58
4,675.01
0.0069
32.26
4,675.00
0.3493
1,632.98
4,674.92
0.0063
29.45
4,674.83
0.2562
1,197.69
4,674.82
0.0017
7.95
4,674.70
10.7008
50,023.03
4,674.69
0.1185
553.95
4,674.60
0.0022
10.28
4,674.58
0.0065
30.38
4,674.47
0.0136
63.57
4,674.39
0.0012
5.61
4,674.35
0.0012
5.61
4,674.28
0.0026
12.15
4,674.09
0.0745
348.22
4,674.03
0.0121
56.56
4,674.00
0.0038
17.76
4,673.79
0.0025
11.68
4,673.70
0.0034
15.89
4,673.62
0.0045
21.03
4,673.60
0.0012
5.61
4,673.52
0.0017
7.94
4,673.50
0.0019
8.88
4,673.34
0.0015
7.01
4,673.33
0.0019
8.88
4,673.29
0.0034
15.89
4,673.14
0.0054
25.23
4,673.10
0.0043
20.09
4,673.08
0.0026
12.15
4,673.03
0.0182
85.05
4,673.00
1.7064
7,974.01
4,672.85
0.0014
6.54
4,672.82
0.0051
23.83
4,672.81
0.0214
100.00
4,672.78
0.1905
890.16
4,672.72
0.0921
430.36
4,672.70
0.0056
26.17
4,672.47
0.0017
7.94
4,672.41
21.4121
100,046.11
4,672.38
0.0017
7.94
4,672.35
0.0133
62.14
4,672.29
0.0017
7.94
4,672.17
0.0068
31.77
4,672.14
0.0013
6.07
4,672.09
0.0012
5.61
4,672.06
0.0148
69.15
4,672.00
0.0012
5.61
4,671.96
0.0013
6.07
4,671.67
0.0011
5.14
4,671.64
0.0656
306.46
4,671.52
0.0013
6.07
4,671.48
0.0023
10.74
4,671.46
0.0170
79.41
4,671.35
0.0058
27.09
4,671.20
0.0023
10.74
4,671.11
0.0011
5.14
4,671.06
0.0013
6.07
4,671.03
0.0059
27.56
4,670.96
0.0727
339.58
4,670.81
0.0011
5.14
4,670.80
0.0011
5.14
4,670.76
0.0849
396.55
4,670.63
0.0024
11.21
4,670.58
0.0021
9.81
4,670.57
0.0017
7.94
4,670.40
0.0012
5.60
4,670.33
0.0020
9.34
4,670.27
0.0012
5.60
4,670.12
0.0017
7.94
4,670.00
1.4100
6,584.70
4,669.91
0.0044
20.55
4,669.81
0.0051
23.82
4,669.58
0.0267
124.68
4,669.47
0.0100
46.69
4,669.46
0.0054
25.22
4,669.33
0.0012
5.60
4,669.25
0.0012
5.60
4,669.14
0.2141
999.66
4,669.04
0.0012
5.60
4,669.01
0.0012
5.60
4,669.00
0.1135
529.93
4,668.84
0.1905
889.41
4,668.80
0.0055
25.68
4,668.75
0.0024
11.21
4,668.65
0.0069
32.21
4,668.57
0.0017
7.94
4,668.33
0.0493
230.15
4,668.24
0.0019
8.87
4,668.20
0.0012
5.60
4,668.09
0.0440
205.40
4,668.00
0.2511
1,172.13
4,667.77
0.0017
7.94
4,667.63
0.0014
6.53
4,667.61
0.0012
5.60
4,667.54
0.0133
62.08
4,667.05
0.0159
74.21
4,667.00
0.2490
1,162.08
4,666.90
0.0028
13.07
4,666.87
0.0016
7.47
4,666.66
0.0562
262.27
4,666.65
0.1478
689.73
4,666.61
0.0025
11.67
4,666.53
0.1757
819.91
4,666.43
0.0031
14.47
4,666.32
0.0013
6.07
4,666.28
0.0232
108.26
4,666.23
0.0011
5.13
4,666.21
0.0212
98.92
4,666.05
0.0061
28.46
4,666.00
1.0004
4,667.87
4,665.98
0.0013
6.07
4,665.87
0.0035
16.33
4,665.86
0.0018
8.40
4,665.78
0.0032
14.93
4,665.75
0.0107
49.92
4,665.74
0.2256
1,052.59
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.50
0.0017
7.93
4,665.48
0.1702
794.06
4,665.45
0.0214
99.84
4,665.42
0.0017
7.93
4,665.35
0.0016
7.46
4,665.32
42.8864
200,078.78
4,665.25
0.0393
183.34
4,665.19
0.0021
9.80
4,665.17
0.0079
36.85
4,665.03
0.0111
51.78
4,665.00
12.8301
59,852.42
4,664.90
0.0026
12.13
4,664.85
0.1905
888.65
4,664.84
0.0036
16.79
4,664.69
0.0014
6.53
4,664.66
0.0018
8.40
4,664.61
0.0037
17.26
4,664.60
0.0059
27.52
4,664.48
0.0014
6.53
4,664.45
0.0265
123.61
4,664.44
0.0135
62.97
4,664.42
0.0021
9.80
4,664.26
0.0012
5.60
4,664.17
0.0033
15.39
4,664.00
0.2598
1,211.71
4,663.93
0.0020
9.33
4,663.84
0.0013
6.06
4,663.68
0.0052
24.25
4,663.62
0.0013
6.06
4,663.54
0.2144
999.86
4,663.46
0.0014
6.53
4,663.33
0.0868
404.78
4,663.11
0.0013
6.06
4,663.08
0.0026
12.12
4,663.07
0.0017
7.93
4,663.00
0.0303
141.29
4,662.93
0.0018
8.39
4,662.90
0.0559
260.66
4,662.85
0.0153
71.34
4,662.80
0.0491
228.94
4,662.67
0.0039
18.18
4,662.65
0.1185
552.52
4,662.56
0.0020
9.33
4,662.50
0.1372
639.70
4,662.31
0.0109
50.82
4,661.93
0.0021
9.79
4,661.86
0.0014
6.53
4,661.85
0.0069
32.17
4,661.82
0.0044
20.51
4,661.66
0.0019
8.86
4,661.53
0.0012
5.59
4,661.52
0.0088
41.02
4,661.40
0.0015
6.99
4,661.35
0.0022
10.25
4,661.25
0.0105
48.94
4,661.21
0.0017
7.92
4,661.20
17.2006
80,175.44
4,661.12
0.0013
6.06
4,661.11
0.0016
7.46
4,661.07
0.0034
15.85
4,661.01
0.1905
887.92
4,661.00
0.0016
7.46
4,660.88
0.0013
6.06
4,660.83
0.0039
18.18
4,660.72
42.9362
200,113.61
4,660.52
0.1024
477.24
4,660.46
0.0012
5.59
4,660.40
0.0044
20.51
4,660.35
0.0012
5.59
4,660.28
0.0074
34.49
4,660.21
0.0087
40.54
4,660.19
0.0021
9.79
4,660.10
0.0021
9.79
4,660.00
3.3106
15,427.40

Recent Trades

Price
Size
Time
4,691.9900
0.0187
17:26:32
4,692.0000
0.0221
17:26:32
4,692.0000
0.0187
17:26:34
4,692.0000
0.0187
17:26:35
4,692.0000
0.0085
17:26:57
4,692.0000
2.0000
17:26:59
4,691.9900
0.1396
17:27:16
4,691.9900
0.0047
17:27:16
4,691.9900
0.1000
17:27:16
4,691.9900
0.2000
17:27:16
4,691.9900
0.1600
17:27:16
4,691.9900
0.0188
17:27:16
4,691.9900
0.1041
17:27:16
4,691.9900
0.1641
17:27:16
4,691.9900
0.1687
17:27:16
4,691.9900
0.4000
17:27:16
4,691.9900
0.1095
17:27:16
4,691.9900
0.0420
17:27:16
4,691.9900
0.0048
17:27:16
4,691.9800
0.1600
17:27:16
4,691.9800
0.1600
17:27:16
4,691.9800
0.1600
17:27:16
4,691.9800
0.1600
17:27:16
4,691.9800
0.1600
17:27:16
4,691.9800
0.1600
17:27:16
4,691.9800
0.1600
17:27:16
4,691.9800
0.1070
17:27:16
4,691.9800
0.2354
17:27:16
4,691.9800
0.1600
17:27:16
4,691.9100
0.0106
17:27:17
4,691.9100
0.0110
17:27:20
4,691.9100
0.1433
17:27:20
4,691.9100
0.0188
17:27:20
4,691.9100
0.1899
17:27:20
4,691.9100
0.3725
17:27:20
4,691.9500
0.0187
17:27:23
4,691.9500
0.8000
17:27:23
4,691.9500
0.8000
17:27:23
4,691.9500
1.2000
17:27:23
4,691.9500
2.9778
17:27:23
4,692.4000
0.0012
17:27:23
4,692.5900
0.2548
17:27:23
4,692.5900
0.1600
17:27:23
4,692.5900
0.2130
17:27:23
4,692.4000
0.0420
17:27:23
4,692.4000
0.0420
17:27:23
4,692.3900
0.0013
17:27:40
4,692.6000
0.0012
17:28:01
4,692.8000
0.0012
17:28:01
4,693.0000
0.0012
17:28:01
4,693.0000
0.0058
17:28:01
4,692.9900
0.0018
17:28:05
4,692.9900
0.0744
17:28:05
4,692.9900
1.5256
17:28:05
4,692.9900
1.5081
17:28:05
4,692.9900
0.0919
17:28:05
4,692.7900
0.0170
17:28:05
4,692.7900
0.0171
17:28:05
4,692.7900
0.0548
17:28:05
4,692.7900
0.0066
17:28:05
4,692.7900
0.0308
17:28:05
4,692.7900
0.0075
17:28:05
4,692.6000
0.0149
17:28:07
4,692.5900
0.0033
17:28:15
4,692.5900
0.0037
17:28:15
4,692.5900
0.0312
17:28:15
4,692.5900
0.0068
17:28:15
4,692.5900
0.0023
17:28:15
4,692.4100
0.0599
17:28:16
4,692.4100
0.0032
17:28:17
4,692.4100
0.0022
17:28:22
4,692.4100
0.0022
17:28:22
4,692.4100
0.0014
17:28:38
4,692.4100
0.0041
17:28:47
4,692.4100
0.0018
17:28:55
4,692.4100
0.0013
17:29:00
4,692.4100
0.0029
17:29:00
4,693.0000
0.0265
17:29:03
4,693.0000
0.0499
17:29:03
4,693.0000
0.0012
17:29:03
4,693.2000
0.0012
17:29:03
4,693.3900
0.0015
17:29:11
4,693.4000
0.0012
17:29:14
4,693.4000
0.0243
17:29:14
4,693.4000
0.0070
17:29:15
4,693.5900
0.1530
17:29:31
4,693.5900
0.0670
17:29:31
4,693.5900
0.0013
17:29:39
4,693.0100
0.0187
17:29:39
4,693.0100
0.0798
17:29:40
4,693.0000
0.0012
17:29:42
4,692.8000
0.0012
17:29:42
4,692.6000
0.0012
17:29:45
4,692.4000
0.0012
17:29:45
4,692.4000
0.0187
17:29:47
4,692.4000
0.0187
17:29:49
4,692.4000
0.0187
17:29:50
4,692.4000
0.0187
17:29:51
4,692.4000
0.0187
17:29:56
4,692.6500
0.0011
17:30:06

Login to View your open Positions

Login Now