English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,177.35
Open
4168.39000000
Low
4163.51000000
High
4196.06000000
Vol
978
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,231.11
0.0080
33.85
4,231.04
0.0020
8.46
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.75
0.0032
13.54
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.65
0.0071
30.04
4,230.64
0.0014
5.92
4,230.36
0.0112
47.38
4,230.34
0.0013
5.50
4,230.07
0.0074
31.30
4,230.00
5.4482
23,045.89
4,229.99
0.0020
8.46
4,229.84
0.0019
8.04
4,229.63
0.0018
7.61
4,229.26
0.0167
70.63
4,229.24
0.0025
10.57
4,229.20
0.0033
13.96
4,229.18
0.0013
5.50
4,229.12
0.0019
8.04
4,229.09
0.0073
30.87
4,229.01
0.0052
21.99
4,228.94
0.0014
5.92
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.87
0.0020
8.46
4,228.57
0.0291
123.05
4,228.39
0.0013
5.50
4,228.30
0.0019
8.03
4,228.24
0.0013
5.50
4,228.23
0.0123
52.01
4,228.20
0.0088
37.21
4,228.10
0.0025
10.57
4,228.00
0.0135
57.08
4,227.91
0.0193
81.60
4,227.82
0.0084
35.51
4,227.77
0.0034
14.37
4,227.54
0.0044
18.60
4,227.39
5.2566
22,221.70
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,227.00
0.0878
371.13
4,226.96
0.0019
8.03
4,226.92
0.0560
236.71
4,226.89
0.0087
36.77
4,226.59
0.0131
55.37
4,226.52
0.0012
5.07
4,226.50
0.0031
13.10
4,226.43
0.0946
399.82
4,226.23
0.0120
50.71
4,226.10
0.0016
6.76
4,226.03
0.0314
132.70
4,226.01
0.6762
2,857.63
4,226.00
0.0833
352.03
4,225.83
0.0031
13.10
4,225.82
0.0026
10.99
4,225.80
0.0014
5.92
4,225.79
0.0013
5.49
4,225.62
0.0014
5.92
4,225.42
0.0394
166.48
4,225.38
0.3184
1,345.36
4,225.00
0.5568
2,352.48
4,224.89
0.0015
6.34
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.83
0.0100
42.25
4,224.81
0.0032
13.52
4,224.80
0.0027
11.41
4,224.73
0.0024
10.14
4,224.39
0.0013
5.49
4,224.36
0.0093
39.29
4,224.33
0.0014
5.91
4,224.20
0.0033
13.94
4,224.13
0.0288
121.65
4,224.00
0.0046
19.43
4,223.80
0.0219
92.50
4,223.70
0.0054
22.81
4,223.60
0.2181
921.17
4,223.52
0.0159
67.15
4,223.39
0.2209
932.95
4,223.33
0.0023
9.71
4,223.20
2.6309
11,110.82
4,222.93
0.0100
42.23
4,222.89
0.0125
52.79
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.63
0.0239
100.92
4,222.61
0.0016
6.76
4,222.49
0.0021
8.87
4,222.23
0.0013
5.49
4,222.22
0.0032
13.51
4,222.20
0.0013
5.49
4,222.01
0.0021
8.87
4,222.00
0.3964
1,673.60
4,221.99
0.0015
6.33
4,221.76
0.0045
19.00
4,221.75
0.0095
40.11
4,221.29
0.0013
5.49
4,221.27
0.0014
5.91
4,220.89
0.0063
26.59
4,220.53
0.0050
21.10
4,220.36
0.0065
27.43
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.00
1.0757
4,539.45
4,219.56
0.0053
22.36
4,219.40
0.0046
19.41
4,219.28
0.0044
18.56
4,219.17
0.0014
5.91
4,219.02
2.6335
11,110.79
4,218.99
0.0056
23.63
4,218.75
0.0277
116.86
4,218.68
0.0241
101.67
4,218.60
0.0031
13.08
4,218.54
0.0377
159.04
4,218.50
0.2431
1,025.52
4,218.46
0.0020
8.44
4,218.33
0.0044
18.56
4,218.00
0.0249
105.03
4,217.76
0.0077
32.48
4,217.67
0.0017
7.17
4,217.48
0.0047
19.82
4,217.39
0.0013
5.48
4,217.21
0.0185
78.02
4,217.19
0.0013
5.48
4,217.15
0.0162
68.32
4,217.13
0.0014
5.90
4,216.86
0.1209
509.82
4,216.80
0.1680
708.42
4,216.66
0.0369
155.59
4,216.49
11.2894
47,601.64
4,216.48
0.0823
347.02
4,216.25
0.0055
23.19
4,216.16
0.0047
19.82
4,216.14
0.0015
6.32
4,216.00
0.0045
18.97
4,215.89
0.0100
42.16
4,215.74
0.0013
5.48
4,215.49
0.0120
50.59
4,215.44
0.2164
912.22
4,215.40
0.0013
5.48
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.00
1.9319
8,142.96
4,214.96
0.0019
8.01
4,214.90
0.0054
22.76
4,214.84
0.1316
554.67
4,214.61
0.0017
7.16
4,214.42
0.0033
13.91
4,214.28
0.0166
69.96
4,214.25
0.0335
141.18
4,214.00
0.0241
101.56
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.79
0.0014
5.90
4,213.49
0.0014
5.90
4,213.26
0.0712
299.98
4,213.24
0.0065
27.39
4,213.03
0.6069
2,556.89
4,212.93
0.0013
5.48
4,212.83
0.0088
37.07
4,212.73
0.0026
10.95
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.60
0.0073
30.75
4,212.50
0.0045
18.96
4,212.49
0.0013
5.48
4,212.48
0.0088
37.07
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.2018
849.98
4,211.87
0.0031
13.06
4,211.86
0.0013
5.48
4,211.76
0.0021
8.84
4,211.72
0.0069
29.06
4,211.54
0.0015
6.32
4,211.47
0.0028
11.79
4,211.46
0.0020
8.42
4,211.45
0.0033
13.90
4,211.39
0.0013
5.47
4,211.24
47.5364
200,187.19
4,211.23
0.0021
8.84
4,211.17
0.0133
56.01
4,211.01
0.0014
5.90
4,211.00
0.1213
510.79
4,210.83
0.0019
8.00
4,210.81
0.2164
911.22
4,210.80
0.0013
5.47
4,210.77
0.0040
16.84
4,210.56
0.0238
100.21
4,210.48
0.0042
17.68
4,210.38
0.0013
5.47
4,210.14
0.0075
31.58
4,210.07
0.0343
144.41
4,210.00
2.4111
10,150.73
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.83
0.0024
10.10
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.60
0.0012
5.05
4,209.48
0.0020
8.42
4,209.02
0.0013
5.47
4,208.92
0.0113
47.56
4,208.76
0.0015
6.31
4,208.65
0.0219
92.17
4,208.40
0.0136
57.23
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.4987
2,098.62
4,208.12
0.1447
608.91
4,208.00
0.0093
39.13
4,207.95
0.3423
1,440.38
4,207.80
0.0044
18.51
4,207.52
0.0088
37.03
4,207.44
0.2164
910.49
4,207.20
0.0060
25.24
4,206.99
0.0039
16.41
4,206.93
71.3776
300,280.57
4,206.68
0.0130
54.69
4,206.59
0.0015
6.31
4,206.50
0.0052
21.87
4,206.49
1.0000
4,206.49
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.20
0.0615
258.68
4,206.18
0.0024
10.09
4,206.11
0.0012
5.05
4,206.07
0.0059
24.82
4,206.00
0.0016
6.73
4,205.97
0.0014
5.89
4,205.94
0.0019
7.99
4,205.87
0.0093
39.11
4,205.84
0.0051
21.45
4,205.75
0.0081
34.07
4,205.72
0.0033
13.88
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.55
0.1353
569.01
4,205.50
0.0088
37.01
4,205.26
0.0207
87.05
4,205.10
0.0241
101.34
4,205.00
0.0012
5.05
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.65
0.0028
11.77
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.34
0.0083
34.90
4,204.16
0.0073
30.69
4,204.09
0.1270
533.92
4,204.07
0.2164
909.76
4,203.95
0.0019
7.99
4,203.91
0.0013
5.47
4,203.85
0.0017
7.15
4,203.42
0.0075
31.53
4,203.00
0.6219
2,613.85
4,202.89
0.0125
52.54
4,202.84
47.6314
200,187.15
4,202.71
0.0014
5.88
4,202.42
0.0013
5.46
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,202.14
0.0179
75.22
4,201.99
0.0013
5.46
4,201.96
0.0016
6.72
4,201.92
16.8549
70,822.94
4,201.85
0.0378
158.83
4,201.83
0.0168
70.59
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.23
0.1190
499.95
4,201.07
0.0476
199.97
4,200.96
0.0014
5.88
4,200.93
0.0391
164.26
4,200.92
0.1633
686.01
4,200.90
0.0015
6.30
4,200.85
0.0112
47.05
4,200.84
0.0019
7.98
4,200.70
0.2164
909.03
4,200.53
0.5015
2,106.57
4,200.35
0.0029
12.18
4,200.29
0.3832
1,609.55
4,200.25
0.7404
3,109.87
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.00
38.6719
162,421.98
4,199.81
0.4739
1,990.29
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.44
0.0018
7.56
4,199.43
0.0013
5.46
4,199.40
23.8349
100,092.28
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.00
0.5766
2,421.14
4,198.86
0.0013
5.46
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.71
0.0033
13.86
4,198.68
0.0434
182.22
4,198.50
0.0013
5.46
4,198.42
0.0048
20.15
4,198.27
0.0231
96.98
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,198.00
0.1990
835.40
4,197.95
0.0031
13.01
4,197.91
0.2150
902.55
4,197.87
0.0014
5.88
4,197.75
0.1596
669.96
4,197.72
0.0179
75.14
4,197.40
0.0015
6.30
4,197.18
0.0013
5.46
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,197.05
0.1191
499.87
4,197.04
0.0024
10.07
4,197.03
0.7723
3,241.37
4,196.86
0.2164
908.20
4,196.76
0.0013
5.46
4,196.66
0.0019
7.97
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.39
0.0100
41.96
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.27
0.0076
31.89
4,196.00
0.0018
7.55
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.58
0.0357
149.78
4,195.38
0.1196
501.77
4,195.23
0.0169
70.90
4,195.00
0.1048
439.64
4,194.99
0.0024
10.07
4,194.65
0.0019
7.97
4,194.49
0.0562
235.73
4,194.40
0.1155
484.45
4,194.36
0.0013
5.45
4,194.34
0.1196
501.64
4,194.11
11.9324
50,045.80
4,194.03
11.9327
50,046.10
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.23
0.2164
907.41
4,193.15
0.0133
55.77
4,192.87
0.0238
99.79
4,192.81
0.1518
636.47
4,192.77
0.1185
496.84
4,192.64
0.0015
6.29
4,192.51
0.0016
6.71
4,192.44
9.3592
39,237.88
4,192.23
0.0921
386.10
4,192.05
0.0071
29.76
4,191.78
0.0257
107.73
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.51
0.0241
101.02
4,191.34
0.0039
16.35
4,190.84
0.0044
18.44
4,190.69
0.1136
476.06
4,190.65
11.9425
50,046.84
4,190.62
0.0031
12.99
4,190.04
0.0017
7.12
4,190.00
0.0051
21.37
4,189.67
0.0014
5.87
4,189.62
0.0257
107.67
4,189.43
0.0013
5.45
4,188.86
0.0013
5.45
4,188.46
11.9486
50,046.23
4,188.37
0.0015
6.28
4,188.28
0.1237
518.09
4,188.23
0.0021
8.80
4,188.09
0.0614
257.15
4,187.89
11.9503
50,046.54
4,187.86
0.1237
518.04
4,187.65
0.0257
107.62
4,187.28
0.0014
5.86
4,186.60
0.1237
517.88
4,186.29
11.9549
50,046.68
4,186.18
0.1237
517.83
4,185.80
0.0048
20.09
4,185.76
0.1237
517.78
4,185.66
3.6705
15,363.47
4,185.51
0.0258
107.99
4,185.43
0.4921
2,059.65
4,185.34
0.1237
517.73
4,184.96
4.7989
20,083.20
4,184.92
0.1237
517.67
4,184.89
0.0014
5.86
4,184.88
0.7031
2,942.39
4,184.74
2.7286
11,418.48
4,184.50
0.1237
517.62
4,184.48
0.9245
3,868.55
4,184.47
0.3129
1,309.32
4,184.18
11.9609
50,046.56
4,184.17
3.5718
14,945.02
4,184.14
0.2164
905.45
4,184.08
0.1237
517.57
4,183.72
2.8717
12,014.39
4,183.71
0.8572
3,586.28
4,183.66
0.1237
517.52
4,183.40
0.0258
107.93
4,183.33
0.0014
5.86
4,183.08
11.9639
50,045.95
4,183.07
4.3860
18,346.95
4,183.06
2.7291
11,415.99
4,182.99
0.1237
517.44
4,182.88
2.8717
12,011.98
4,182.87
1.1031
4,614.12
4,182.74
0.1249
522.42
4,182.50
0.0014
5.86
4,182.46
0.1237
517.37
4,182.04
2.8717
12,009.56
4,182.03
0.8572
3,584.84
4,181.98
0.1237
517.31
4,181.89
0.1316
550.34
4,181.59
3.4717
14,517.23
4,181.58
0.8572
3,584.45
4,181.46
2.7312
11,420.40
4,181.40
4.0496
16,933.00
4,181.39
2.0241
8,463.55
4,181.37
0.0258
107.88
4,181.30
2.1071
8,810.42
4,181.21
0.1237
517.22
4,181.18
1.7998
7,525.29
4,181.17
0.9735
4,070.37
4,181.02
4.0496
16,931.46
4,180.96
2.8727
12,010.64
4,180.95
1.9567
8,180.86
4,180.84
0.0014
5.85
4,180.80
0.1250
522.60
4,180.75
2.8717
12,005.86
4,180.73
0.1237
517.16
4,180.70
0.8941
3,737.96
4,180.62
2.8730
12,010.92
4,180.60
4.0496
16,929.76
4,180.59
2.0664
8,638.77
4,180.44
2.7274
11,401.73
4,180.26
0.8986
3,756.38
4,180.25
2.8717
12,004.42
4,180.23
4.0496
16,928.26
4,180.21
0.1726
721.50
4,180.16
2.8733
12,010.85
4,180.15
0.2088
872.82
4,180.11
0.1251
522.93
4,180.05
2.3814
9,954.37
4,179.94
0.3543
1,480.95
4,179.82
2.8717
12,003.19
4,179.81
4.0496
16,926.56
4,179.80
2.0660
8,635.47
4,179.74
2.8736
12,010.90
4,179.67
0.1206
504.07
4,179.64
0.1237
517.02
4,179.59
4.0496
16,925.67
4,179.57
2.7278
11,401.03
4,179.56
2.0428
8,538.01
4,179.55
0.0760
317.65
4,179.51
0.2097
876.44
4,179.46
0.2084
871.00
4,179.36
0.2903
1,213.27
4,179.33
6.9213
28,926.40
4,179.32
2.0896
8,733.11
4,179.30
0.3582
1,497.03
4,179.16
0.1237
516.96
4,179.15
0.0189
78.99
4,179.04
4.0496
16,923.44
4,179.03
1.5443
6,453.68
4,178.95
0.5264
2,199.80
4,178.83
4.1917
17,516.40
4,178.82
2.9095
12,158.28
4,178.81
2.3336
9,751.67
4,178.68
0.4000
1,671.47
4,178.61
1.2297
5,138.44
4,178.60
4.0496
16,921.66
4,178.59
1.4178
5,924.40
4,178.57
1.4729
6,154.62
4,178.41
0.3000
1,253.52
4,178.39
4.0496
16,920.81
4,178.38
4.6097
19,261.08
4,178.37
0.1426
595.84
4,178.36
0.0189
78.97
4,178.17
3.5933
15,013.42
4,178.16
1.1208
4,682.88
4,177.84
0.2454
1,025.24
4,177.35
4,177.83
0.6960
2,907.77
4,177.82
0.2350
981.79
4,177.62
4.0496
16,917.69
4,177.46
0.2395
1,000.50
4,177.45
0.7000
2,924.22
4,177.41
4.0496
16,916.84
4,177.35
0.1237
516.74
4,177.19
4.0496
16,915.95
4,177.00
0.0096
40.10
4,176.97
4.0496
16,915.06
4,176.88
2.3958
10,006.97
4,176.87
3.5944
15,013.34
4,176.77
2.7286
11,396.73
4,176.76
4.0496
16,914.21
4,176.68
0.5264
2,198.60
4,176.65
0.1237
516.65
4,176.64
4.7989
20,043.28
4,176.54
2.8717
11,993.77
4,176.53
4.0496
16,913.28
4,176.47
0.3570
1,491.00
4,176.40
0.0022
9.19
4,176.37
0.0601
251.00
4,176.26
0.6000
2,505.76
4,176.18
0.1237
516.59
4,176.11
4.0496
16,911.58
4,176.10
2.8717
11,992.51
4,176.08
0.1176
491.11
4,175.82
0.0014
5.85
4,175.77
2.1072
8,799.18
4,175.76
0.1237
516.54
4,175.75
2.7291
11,396.04
4,175.69
4.0496
16,909.87
4,175.53
2.8717
11,990.87
4,175.27
4.0496
16,908.17
4,175.19
0.1237
516.47
4,175.11
2.8717
11,989.66
4,175.01
2.8768
12,010.67
4,174.91
2.7294
11,395.00
4,174.77
0.1237
516.42
4,174.73
0.9439
3,940.53
4,174.67
2.8717
11,988.40
4,174.62
1.1998
5,008.71
4,174.59
2.8771
12,010.71
4,174.57
0.0768
320.61
4,174.27
2.8773
12,010.63
4,174.18
2.8717
11,986.99
4,174.15
0.1237
516.34
4,174.00
0.0239
99.76
4,173.84
2.8776
12,010.64
4,173.80
0.0768
320.55
4,173.76
2.8717
11,985.79
4,173.54
0.1237
516.27
4,173.35
2.7277
11,383.65
4,173.22
0.0059
24.62
4,173.16
2.8717
11,984.06
4,172.94
0.0014
5.84
4,172.87
0.0768
320.48
4,172.81
0.0015
6.26
4,172.80
3.7278
15,555.36
4,172.77
0.1317
549.55
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.73
0.1237
516.17
4,172.57
0.0020
8.35
4,172.49
2.8717
11,982.14
4,172.48
4.7989
20,023.31
4,172.42
0.0601
250.76
4,172.41
0.0014
5.84
4,172.34
0.4303
1,795.36
4,172.31
0.1237
516.11
4,172.24
0.0013
5.42
4,172.20
11.9950
50,045.54
4,172.09
0.2088
871.13
4,172.00
0.0020
8.34
4,171.89
0.1237
516.06
4,171.67
2.7278
11,379.48
4,171.48
0.7000
2,920.04
4,171.47
0.1237
516.01
4,171.17
0.0530
221.07
4,171.13
11.9983
50,046.47
4,171.05
0.1237
515.96
4,171.01
0.0087
36.29
4,171.00
0.1935
807.09
4,170.70
0.0048
20.02
4,170.66
0.2164
902.53
4,170.63
0.1237
515.91
4,170.55
0.0014
5.84
4,170.38
0.0046
19.18
4,170.26
0.0031
12.93
4,170.25
0.0018
7.51
4,170.21
0.1237
515.85
4,170.08
12.0013
50,046.38
4,170.00
0.0703
293.15
4,169.79
0.1237
515.80
4,169.51
0.0014
5.84
4,169.44
0.0205
85.47
4,169.37
0.1237
515.75
4,169.35
0.1633
680.85
4,169.23
0.0013
5.42
4,169.08
0.0524
218.46
4,169.00
0.1536
640.36
4,168.95
0.1237
515.70
4,168.67
0.1567
653.23
4,168.62
0.0121
50.44
4,168.53
0.1237
515.65
4,168.40
0.0019
7.92
4,168.33
0.0053
22.09
4,168.32
0.0044
18.34
4,168.30
0.0028
11.67
4,168.16
0.0014
5.84
4,168.11
0.1237
515.60
4,168.00
0.0071
29.59
4,167.95
12.0073
50,045.83
4,167.81
0.0013
5.42
4,167.74
0.0014
5.83
4,167.69
0.1237
515.54
4,167.61
0.0059
24.59
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.00
0.0049
20.42
4,166.91
0.2164
901.72
4,166.85
0.1237
515.44
4,166.66
0.0462
192.50
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.01
0.1237
515.34
4,166.00
0.0802
334.11
4,165.84
12.0136
50,046.74
4,165.77
0.0014
5.83
4,165.59
0.1237
515.28
4,165.51
0.0013
5.42
4,165.50
0.0013
5.42
4,165.46
0.0024
10.00
4,165.25
0.0013
5.41
4,165.22
0.0086
35.82
4,165.01
9.3927
39,120.69
4,165.00
0.0552
229.91
4,164.95
0.0120
49.98
4,164.85
0.0016
6.66
4,164.75
0.1237
515.18
4,164.70
0.0021
8.75
4,164.43
0.0050
20.82
4,164.41
0.0031
12.91
4,164.34
0.0241
100.36
4,164.33
0.1237
515.13
4,164.04
0.0015
6.25
4,164.00
0.0066
27.48
4,163.91
0.1237
515.08
4,163.83
0.1568
652.89
4,163.80
0.0069
28.73
4,163.53
0.0044
18.32
4,163.49
0.1237
515.02
4,163.46
0.0013
5.41
4,163.38
0.0014
5.83
4,163.30
0.0030
12.49
4,163.20
0.0050
20.82
4,163.07
0.1237
514.97
4,163.00
0.0240
99.91
4,162.97
0.0601
250.19
4,162.96
0.0054
22.48
4,162.94
0.0048
19.98
4,162.91
0.0921
383.40
4,162.65
0.1237
514.92
4,162.61
0.0720
299.71
4,162.52
0.0077
32.05
4,162.50
0.0063
26.22
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.39
12.0234
50,046.08
4,162.23
0.1237
514.87
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,162.00
0.0014
5.83
4,161.98
0.0013
5.41
4,161.81
0.1237
514.82
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.47
0.0052
21.64
4,161.39
0.1237
514.76
4,161.29
0.0014
5.83
4,161.25
12.0267
50,046.11
4,161.22
12.0266
50,045.33
4,161.11
0.0034
14.15
4,160.97
0.1237
514.71
4,160.93
0.0014
5.83
4,160.88
0.0013
5.41
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.60
0.0120
49.93
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.48
0.0033
13.73
4,160.39
0.0015
6.24
4,160.23
0.0170
70.72
4,160.21
0.2234
929.39
4,160.14
3.6964
15,377.54
4,160.13
0.3401
1,414.86
4,160.10
0.0088
36.61
4,160.00
0.4881
2,030.50
4,159.97
0.0013
5.41
4,159.85
0.0134
55.74
4,159.71
0.1237
514.56
4,159.64
0.0013
5.41
4,159.50
0.0049
20.38
4,159.09
0.0013
5.41
4,159.00
0.0044
18.30
4,158.78
0.0019
7.90
4,158.74
0.0026
10.81
4,158.33
0.0013
5.41
4,158.30
1.0004
4,159.96
4,158.25
0.0089
37.01
4,158.15
0.0014
5.82
4,158.05
0.0160
66.53
4,158.03
0.1237
514.35
4,158.00
0.2500
1,039.50
4,157.44
24.0754
100,092.03
4,157.35
0.0133
55.29
4,156.80
0.2164
899.53
4,156.64
0.0013
5.40
4,156.62
0.1185
492.56
4,156.49
0.0031
12.89
4,156.25
0.0313
130.09
4,156.22
0.0013
5.40
4,156.18
0.0093
38.65
4,155.83
0.0026
10.81
4,155.81
0.0014
5.82
4,155.80
0.0033
13.71
4,155.76
0.2406
999.88
4,155.70
0.0050
20.78
4,155.67
0.0014
5.82
4,155.56
0.1536
638.29
4,155.44
0.0410
170.37
4,155.33
0.0017
7.06
4,155.00
0.0147
61.08
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.27
0.0013
5.40
4,154.15
0.0163
67.71
4,154.00
0.0016
6.65
4,153.84
0.0013
5.40
4,153.65
0.1633
678.29
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.47
0.2164
898.81
4,153.38
0.0013
5.40
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.21
48.2004
200,186.38
4,153.10
0.0013
5.40
4,152.94
0.0159
66.03
4,152.76
0.0014
5.81
4,152.63
0.0500
207.63
4,152.55
0.2106
874.53
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.18
0.0383
159.03
4,152.00
2.0347
8,448.07
4,151.90
0.0134
55.64
4,151.89
0.0014
5.81
4,151.87
0.0015
6.23
4,151.72
0.0014
5.81
4,151.58
0.2408
999.70
4,151.42
0.0035
14.53
4,151.40
0.0014
5.81
4,151.23
0.0347
144.05
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.0031
12.87
4,150.96
0.0155
64.34
4,150.82
0.0048
19.92
4,150.80
0.0013
5.40
4,150.78
0.0024
9.96
4,150.75
0.0241
100.03
4,150.74
0.0130
53.96
4,150.58
0.0944
391.81
4,150.47
0.0013
5.40
4,150.30
0.0013
5.40
4,150.25
0.0019
7.89
4,150.24
0.0025
10.38
4,150.14
0.2164
898.09
4,150.11
0.0032
13.28
4,150.00
3.0616
12,705.64
4,149.94
0.0044
18.26
4,149.84
0.0083
34.44
4,149.79
0.0014
5.81
4,149.50
0.0013
5.39
4,149.35
0.0018
7.47
4,149.03
1.2051
5,000.00
4,149.00
0.0013
5.39
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.26
0.0013
5.39
4,148.22
0.0015
6.22
4,148.20
0.0050
20.74
4,148.00
0.0078
32.35
4,147.84
0.0045
18.67
4,147.73
0.0033
13.69
4,147.71
0.0013
5.39
4,147.62
0.0014
5.81
4,147.28
0.5000
2,073.64
4,147.02
0.1127
467.37
4,146.88
0.0028
11.61
4,146.81
0.2164
897.37
4,146.71
17.0569
70,730.02
4,146.66
0.0073
30.27
4,146.46
0.0019
7.88
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.4836
2,005.09
4,146.05
0.0094
38.97
4,145.89
0.0014
5.80
4,145.86
0.0723
299.75
4,145.73
0.0050
20.73
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.54
0.0016
6.63
4,145.49
0.0026
10.78
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.20
0.0048
19.90
4,145.00
0.3252
1,347.95
4,144.92
0.0014
5.80
4,144.88
48.2973
200,186.51
4,144.85
0.0019
7.88
4,144.84
2.4126
9,999.84
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.50
0.0050
20.72
4,144.40
0.0015
6.22
4,144.34
0.0046
19.06
4,144.31
0.0018
7.46
4,144.29
0.0394
163.29
4,144.26
0.0015
6.22
4,144.11
0.0077
31.91
4,143.93
1.0000
4,143.93
4,143.69
0.0013
5.39
4,143.52
0.0016
6.63
4,143.22
0.0019
7.87
4,143.21
0.0063
26.10
4,143.06
0.0013
5.39
4,143.00
0.0266
110.20
4,142.95
0.0054
22.37
4,142.91
0.0020
8.29
4,142.85
0.0179
74.16
4,142.76
0.0031
12.84
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.20
0.0026
10.77
4,142.00
0.2414
999.88
4,141.96
0.0134
55.50
4,141.84
0.0014
5.80
4,141.83
0.6892
2,854.55
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.17
0.0021
8.70
4,141.00
0.0272
112.64
4,140.90
0.0046
19.05
4,140.74
72.5185
300,280.25
4,140.70
0.0050
20.70
4,140.67
5.3667
22,221.73
4,140.57
0.2753
1,139.90
4,140.55
0.0022
9.11
4,140.43
0.0013
5.38
4,140.25
0.0014
5.80
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0030
12.42
4,140.00
1.3649
5,650.69
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.09
0.0121
50.08
4,139.00
0.0013
5.38
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.52
0.0026
10.76
4,138.50
0.0020
8.28
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.33
0.0023
9.52
4,138.01
0.1633
675.74
4,138.00
0.0024
9.93
4,137.86
0.1018
421.23
4,137.77
0.0013
5.38
4,137.50
0.0032
13.24
4,137.49
0.0013
5.38
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,137.00
0.0050
20.69
4,136.78
0.0015
6.21
4,136.61
0.0013
5.38
4,136.48
8.0583
33,333.00
4,136.40
0.0044
18.20
4,136.25
0.0013
5.38
4,136.14
0.0024
9.93
4,136.00
0.0093
38.46
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.82
0.0013
5.38
4,135.75
0.0385
159.23
4,135.68
0.0169
69.89
4,135.45
0.0013
5.38
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.06
0.0014
5.79
4,135.00
0.1087
449.47
4,134.99
0.0033
13.65
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.29
0.0014
5.79
4,134.27
2.6875
11,110.85
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.45
0.0093
38.44
4,133.33
0.0574
237.25
4,133.30
0.0050
20.67
4,133.13
0.0014
5.79
4,132.88
0.0026
10.75
4,132.86
0.0030
12.40
4,132.84
0.0113
46.70
4,132.75
0.0013
5.37
4,132.69
0.0674
278.54
4,132.58
0.9373
3,873.47
4,132.57
0.0047
19.42
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.00
0.0091
37.60
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,131.50
0.0101
41.73
4,131.03
0.0014
5.78
4,131.01
0.0013
5.37
4,130.97
0.0020
8.26
4,130.70
0.0015
6.20
4,130.59
5.3798
22,221.75
4,130.52
0.0039
16.11
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.00
0.1778
734.31
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.50
0.0050
20.65
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.07
0.0031
12.80
4,129.03
0.0710
293.16
4,129.00
0.0028
11.56
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.63
0.0029
11.97
4,128.57
0.0232
95.78
4,128.44
0.0018
7.43
4,128.33
0.0073
30.14
4,128.13
0.0015
6.19
4,128.01
0.0014
5.78
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.38
8.0760
33,332.72
4,127.12
0.0100
41.27
4,127.11
0.0013
5.37
4,126.79
0.0033
13.62
4,126.66
0.0021
8.67
4,126.25
0.0242
99.86
4,126.04
0.0121
49.93
4,126.01
0.0017
7.01
4,125.80
0.0050
20.63
4,125.70
0.0077
31.77
4,125.57
0.0028
11.55
4,125.38
0.0020
8.25
4,125.00
0.1227
506.14
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
Recent Trades
Price
Size
Time
4,178.7800
0.0040
23:50:28
4,178.7800
0.0040
23:50:28
4,179.3300
0.0050
23:50:30
4,179.3300
0.0001
23:50:30
4,179.3300
0.0189
23:50:30
4,179.5000
0.0514
23:50:30
4,179.5000
0.0006
23:50:30
4,179.5000
0.0006
23:50:31
4,179.5000
0.1424
23:50:31
4,179.5100
0.0189
23:50:32
4,179.5100
0.1666
23:50:32
4,179.3200
0.2394
23:50:39
4,179.3300
0.0111
23:50:39
4,179.5200
0.0162
23:50:39
4,179.5200
0.1682
23:50:40
4,179.5200
0.0586
23:50:40
4,179.5200
0.0126
23:50:40
4,179.8700
0.0344
23:50:40
4,179.8700
0.0470
23:50:40
4,179.8700
0.0470
23:50:40
4,179.8700
0.0470
23:50:40
4,179.8700
0.0470
23:50:40
4,179.9700
0.3198
23:50:42
4,179.9600
0.0189
23:50:43
4,179.9600
0.1375
23:50:43
4,179.8600
0.0189
23:50:43
4,178.7200
0.0189
23:50:47
4,178.7200
0.0035
23:50:48
4,179.2100
0.0025
23:51:10
4,177.8600
0.0189
23:51:41
4,177.8600
0.1462
23:51:41
4,177.7100
0.0342
23:51:41
4,177.7100
0.3794
23:51:41
4,177.7100
0.0189
23:51:41
4,177.4100
0.1430
23:51:41
4,177.8600
0.0189
23:51:41
4,177.8600
0.1241
23:51:41
4,177.8600
0.0364
23:51:42
4,177.8600
0.1066
23:51:42
4,177.8700
0.0206
23:51:42
4,177.8700
0.1224
23:51:42
4,178.1800
0.1000
23:51:42
4,178.1800
0.0430
23:51:42
4,178.1800
0.1175
23:51:43
4,178.1800
0.0255
23:51:43
4,178.1800
0.0044
23:51:44
4,178.1800
0.1386
23:51:44
4,178.2900
0.0905
23:51:49
4,178.2900
0.0746
23:51:49
4,178.1800
0.1520
23:51:49
4,177.4700
0.0678
23:52:02
4,177.4700
0.0796
23:52:02
4,177.4700
0.0046
23:52:02
4,177.0700
0.0027
23:52:03
4,177.0700
0.0024
23:52:07
4,177.0800
0.0176
23:52:38
4,177.0800
0.0294
23:52:38
4,177.0800
0.0470
23:52:38
4,177.0800
0.0470
23:52:38
4,177.0800
0.0470
23:52:38
4,177.0800
0.0470
23:52:38
4,177.0900
0.1430
23:53:11
4,177.0900
0.0140
23:53:11
4,177.0900
0.1430
23:53:11
4,177.0900
0.0147
23:53:13
4,177.0900
0.0052
23:53:13
4,177.0900
0.1231
23:53:13
4,177.3500
0.1430
23:53:13
4,177.3500
0.0147
23:53:13
4,177.3500
0.1283
23:53:13
4,177.3500
0.0147
23:53:14
4,177.3500
0.0691
23:53:14
4,177.3500
0.0592
23:53:14
4,177.3400
0.0184
23:53:27
4,177.3500
0.0140
23:53:38
4,177.3500
0.1524
23:53:38
4,177.3600
0.0020
23:53:39
4,177.3600
0.0022
23:53:40
4,177.3600
0.0167
23:53:40
4,177.3600
0.2229
23:53:40
4,178.2600
0.0034
23:53:49
4,178.3400
0.0117
23:53:49
4,178.3400
0.2278
23:53:52
4,178.8100
0.0059
23:53:57
4,178.3500
0.0470
23:54:04
4,178.3500
0.0470
23:54:04
4,178.3500
0.0470
23:54:04
4,178.3500
0.0470
23:54:04
4,178.3500
0.0470
23:54:04
4,178.3600
0.0189
23:54:32
4,178.3600
0.1949
23:54:32
4,178.3600
0.0075
23:54:32
4,178.9600
0.0189
23:54:32
4,179.0700
0.0281
23:54:32
4,179.0700
0.0470
23:54:32
4,179.0700
0.0470
23:54:32
4,179.0700
0.0470
23:54:32
4,179.0700
0.0470
23:54:32
4,179.0700
0.0050
23:54:32
4,178.8200
0.1664
23:54:35