English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81,014.07
0.0005
37.27
81,014.00
0.0012
97.22
81,013.50
0.7297
59,114.74
81,013.02
0.0915
7,415.12
81,012.96
0.0014
113.42
81,012.94
0.0001
8.10
81,012.65
0.1279
10,363.95
81,012.00
0.0012
97.21
81,011.91
0.0001
5.67
81,011.65
0.0009
70.48
81,011.62
0.0001
5.67
81,010.89
0.1279
10,362.91
81,010.75
0.0001
6.48
81,010.72
0.0012
97.21
81,010.70
0.0114
920.28
81,010.07
0.0001
5.67
81,010.00
0.0112
907.31
81,009.48
0.0037
299.74
81,008.77
0.0576
4,668.54
81,008.62
0.0001
5.67
81,008.00
0.0012
97.21
81,007.73
0.0045
366.15
81,006.83
0.0001
5.67
81,006.70
0.0065
523.30
81,006.69
0.7414
60,059.98
81,006.45
0.0001
5.67
81,006.44
0.0001
5.67
81,006.00
0.0012
97.21
81,005.98
1.9267
156,073.41
81,005.13
0.1259
10,200.98
81,005.02
0.0001
8.10
81,004.79
0.0001
8.10
81,004.46
0.0001
5.67
81,004.44
0.1269
10,281.89
81,004.19
0.8741
70,809.00
81,004.00
0.0012
97.20
81,003.62
0.0001
5.67
81,003.37
0.0009
70.47
81,003.17
0.1269
10,281.73
81,003.02
3.0502
247,075.41
81,002.85
0.1209
9,796.48
81,002.80
0.1269
10,281.69
81,002.72
1.2443
100,794.11
81,002.71
0.0031
248.68
81,002.63
0.0001
5.67
81,002.04
0.1269
10,282.40
81,002.00
0.0012
97.20
81,001.10
0.1279
10,361.66
81,000.98
0.0001
5.67
81,000.92
0.0001
5.67
81,000.79
0.1269
10,281.43
81,000.61
0.0065
523.26
81,000.58
0.0114
919.36
81,000.38
0.1279
10,361.57
81,000.10
0.1269
10,282.15
81,000.00
9.7940
793,312.38
80,999.98
0.3705
30,008.06
80,999.95
4.8929
396,324.66
80,999.94
4.4946
364,063.95
80,999.74
0.0003
21.06
80,999.63
0.0001
5.67
80,999.43
0.1279
10,361.45
80,999.38
0.0001
5.67
80,999.10
0.0045
366.12
80,998.08
0.0465
3,768.84
80,998.00
0.0012
97.20
80,997.89
0.1269
10,281.87
80,997.85
0.1279
10,361.24
80,997.84
0.0001
5.67
80,997.25
0.0037
299.69
80,997.06
0.1279
10,361.14
80,996.98
0.0001
5.67
80,996.65
0.1209
9,795.73
80,996.64
0.0002
13.77
80,996.59
0.1279
10,361.08
80,996.31
1.9267
156,054.78
80,996.02
0.0011
89.10
80,996.00
0.0012
97.20
80,995.99
0.0004
35.64
80,995.86
1.2465
100,963.77
80,995.72
1.5785
127,847.69
80,995.33
0.0034
274.57
80,995.10
0.0014
113.39
80,995.08
0.0009
70.47
80,994.90
0.0001
5.67
80,994.76
0.0001
5.67
80,994.59
0.1209
9,795.49
80,994.55
0.0001
9.72
80,994.39
0.1279
10,360.80
80,994.38
0.0065
523.22
80,994.07
0.0004
32.40
80,994.00
0.0012
97.19
80,993.64
0.0001
5.67
80,993.55
0.0240
1,943.85
80,993.45
0.0280
2,267.82
80,993.28
0.1209
9,795.33
80,992.67
0.0220
1,781.84
80,992.62
0.1279
10,360.58
80,992.54
0.1211
9,805.77
80,992.46
0.0611
4,945.40
80,992.36
2.9662
240,240.35
80,992.32
0.0001
5.67
80,992.26
0.0173
1,402.79
80,992.23
1.9267
156,046.92
80,992.22
2.5216
204,226.74
80,992.14
0.0020
161.98
80,992.09
0.0116
941.94
80,992.02
0.0001
5.67
80,992.00
0.0012
97.19
80,991.99
0.1270
10,281.93
80,991.90
0.0001
6.48
80,991.77
0.3708
30,029.32
80,991.68
0.0001
5.67
80,991.43
0.0003
21.06
80,990.75
0.1279
10,360.34
80,990.74
0.1270
10,281.77
80,990.55
0.0706
5,714.69
80,990.48
0.0045
366.08
80,990.20
0.0001
8.10
80,990.00
0.0112
907.09
80,989.56
0.0001
5.67
80,989.50
0.1279
10,360.18
80,989.19
0.0001
5.67
80,988.68
0.0034
274.55
80,988.67
0.0009
69.65
80,988.60
0.0001
5.67
80,988.49
0.0001
8.10
80,988.27
0.1279
10,360.02
80,988.02
1.2225
99,007.85
80,988.01
0.6553
53,072.25
80,988.00
0.0012
97.19
80,987.87
0.0179
1,451.30
80,987.82
0.0109
879.53
80,987.77
0.0016
126.34
80,987.65
0.0001
5.67
80,987.16
0.0001
5.67
80,986.79
0.2214
17,928.05
80,986.72
0.0465
3,768.31
80,986.00
0.0012
97.18
80,985.52
0.0156
1,264.99
80,985.26
0.0001
5.67
80,985.18
0.0280
2,267.59
80,985.14
0.0001
5.67
80,985.11
0.1279
10,359.62
80,985.10
0.1392
11,271.51
80,985.08
0.0037
299.64
80,985.02
0.0260
2,105.61
80,984.83
0.0280
2,267.58
80,984.55
0.0200
1,619.69
80,984.00
0.0012
97.18
80,983.80
0.0001
6.48
80,983.62
0.0240
1,943.61
80,983.15
0.0003
21.06
80,982.69
0.0001
5.67
80,982.52
1.9267
156,028.21
80,982.45
0.0038
303.68
80,982.44
0.0001
5.67
80,982.26
0.0240
1,943.57
80,982.23
0.0010
80.98
80,982.19
0.0260
2,105.54
80,982.12
0.0260
2,105.54
80,982.11
0.0001
5.67
80,982.06
0.0480
3,887.14
80,982.03
0.0034
274.53
80,982.00
0.0292
2,364.67
80,981.90
0.0094
757.99
80,981.85
0.0045
366.04
80,981.81
0.1279
10,359.19
80,981.65
0.0001
5.67
80,981.60
0.5835
47,250.33
80,981.27
1.2226
99,007.70
80,981.03
2.9662
240,206.74
80,981.02
2.0944
169,603.41
80,980.84
0.3708
30,025.27
80,980.58
0.0001
8.10
80,980.47
0.0001
5.67
80,980.36
0.1279
10,359.01
80,980.34
0.0001
8.10
80,980.31
0.0001
5.67
80,980.00
0.0359
2,907.18
80,979.86
0.0465
3,767.99
80,979.36
0.0001
5.67
80,978.66
0.0001
5.67
80,978.51
0.0009
70.45
80,978.39
0.1279
10,358.76
80,978.20
0.0001
5.67
80,978.19
0.5835
47,250.77
80,978.00
0.0012
97.17
80,977.88
0.0043
349.82
80,977.32
0.1279
10,358.62
80,977.24
0.0015
121.47
80,976.97
0.0002
14.58
80,976.38
1.9267
156,016.38
80,976.28
0.0001
5.67
80,976.27
0.0001
5.67
80,976.26
0.2205
17,855.27
80,976.00
0.4458
36,099.91
80,975.99
0.1279
10,358.45
80,975.98
0.8572
69,414.23
80,975.70
0.0001
6.48
80,975.38
0.0034
274.51
80,975.03
0.0002
14.58
80,974.66
0.0001
5.67
80,974.03
0.0009
69.64
80,974.00
0.0015
118.22
80,973.87
0.3804
30,799.22
80,973.44
0.0006
49.39
80,973.35
0.0001
5.67
80,973.30
0.0280
2,267.25
80,973.23
0.0045
366.00
80,973.20
0.0301
2,434.86
80,972.66
0.0001
5.67
80,972.50
0.0035
282.59
80,972.42
0.0260
2,105.28
80,972.35
1.9267
156,008.62
80,972.34
0.0001
6.48
80,972.19
0.0001
8.10
80,972.01
0.0088
714.98
80,972.00
0.0012
97.17
80,971.96
1.2227
99,007.65
80,971.95
1.4569
117,969.65
80,971.91
0.0037
299.60
80,971.55
0.0242
1,955.46
80,971.47
0.0043
348.18
80,971.14
0.0001
5.67
80,970.63
0.6118
49,539.45
80,970.58
0.0044
353.03
80,970.57
0.0001
5.67
80,970.36
0.0002
16.19
80,970.27
0.0001
9.72
80,970.22
0.0009
70.44
80,970.12
0.0001
5.67
80,970.06
0.0063
510.92
80,970.00
0.0113
912.53
80,969.79
0.0001
5.67
80,969.67
0.0001
5.67
80,969.37
0.0465
3,767.50
80,969.33
0.0156
1,259.88
80,968.75
0.4447
36,002.75
80,968.73
0.0034
274.48
80,968.72
0.0190
1,541.64
80,968.35
0.0129
1,046.92
80,968.28
1.9267
156,000.78
80,968.24
0.1223
9,901.61
80,968.19
0.0001
5.67
80,968.12
0.0020
161.94
80,968.00
0.0012
97.16
80,967.61
2.9662
240,166.93
80,967.60
1.6667
134,948.70
80,967.04
0.0001
5.67
80,966.71
0.0007
53.44
80,966.67
0.0001
5.67
80,966.31
0.1000
8,096.63
80,966.00
0.0012
97.16
80,965.86
0.0001
5.67
80,965.69
0.0900
7,282.86
80,965.65
0.4577
37,061.22
80,965.55
0.0003
21.05
80,965.27
0.0001
5.67
80,964.94
0.0280
2,267.02
80,964.88
0.4447
36,002.65
80,964.87
0.3352
27,138.61
80,964.77
0.1150
9,306.90
80,964.60
0.0045
365.96
80,964.59
0.0280
2,267.01
80,964.52
0.0040
323.86
80,964.45
0.0031
249.37
80,964.36
0.0800
6,477.15
80,964.30
0.0200
1,619.29
80,964.12
0.0020
161.93
80,964.08
0.0001
5.67
80,964.04
0.0001
8.10
80,964.00
0.0012
97.16
80,963.96
0.0001
5.67
80,963.68
0.0001
5.67
80,963.37
0.0240
1,943.12
80,962.91
0.0466
3,772.87
80,962.72
0.0329
2,659.63
80,962.49
0.0040
323.85
80,962.20
0.0487
3,940.43
80,962.08
0.0034
274.46
80,962.01
0.0240
1,943.09
80,962.00
0.0012
97.15
80,961.94
0.0269
2,175.45
80,961.93
0.0001
5.67
80,961.87
0.0260
2,105.01
80,961.82
0.0240
1,943.08
80,961.81
0.0240
1,943.08
80,961.76
0.0280
2,266.93
80,961.51
0.0001
8.10
80,961.27
0.0371
3,002.04
80,960.88
0.0001
5.67
80,960.68
0.0001
5.67
80,960.46
0.0041
329.51
80,960.42
0.0037
299.55
80,960.39
0.4447
36,002.28
80,960.26
0.3708
30,017.64
80,960.00
0.0359
2,906.46
80,959.83
0.2369
19,176.95
80,959.73
1.9667
159,222.69
80,959.72
0.7164
58,001.97
80,959.70
0.0053
429.90
80,959.63
0.0800
6,476.77
80,959.50
0.0001
6.48
80,959.38
0.0016
129.54
80,959.37
0.0020
161.92
80,959.03
0.0106
859.78
80,958.78
0.0118
951.27
80,958.61
0.5853
47,384.26
80,958.60
0.6178
50,015.41
80,958.45
0.0242
1,961.62
80,958.43
0.0040
323.83
80,958.00
0.0013
102.82
80,957.80
0.0001
5.67
80,957.69
0.0001
5.67
80,957.42
0.0371
3,001.09
80,957.30
0.0001
5.67
80,957.07
0.0003
21.05
80,957.02
0.0001
5.67
80,956.63
0.0300
2,428.70
80,956.40
0.0040
323.83
80,956.39
0.0002
14.57
80,956.28
2.9662
240,133.33
80,956.27
0.0001
6.48
80,956.21
0.2205
17,850.84
80,956.00
0.0012
97.15
80,955.98
0.0045
365.92
80,955.92
1.9267
155,976.96
80,955.91
1.7185
139,120.30
80,955.90
0.0001
6.48
80,955.89
0.0001
8.10
80,955.81
0.4447
36,002.67
80,955.44
0.0034
274.44
80,955.31
0.0001
9.71
80,955.13
0.0470
3,800.84
80,955.12
0.3089
25,008.66
80,954.83
0.0001
5.67
80,954.72
0.0001
5.67
80,954.69
0.0001
5.67
80,954.37
0.0040
323.82
80,954.07
0.0002
12.14
80,954.00
0.0012
97.14
80,953.65
0.0009
70.43
80,953.42
0.0004
32.38
80,953.10
0.0094
757.72
80,952.38
0.0001
5.67
80,952.34
0.0040
323.81
80,952.06
0.0018
148.95
80,952.03
0.0031
249.33
80,952.00
0.0012
97.14
80,951.70
0.0001
5.67
80,951.64
0.0001
5.67
80,951.63
0.1123
9,087.63
80,951.40
0.0001
6.48
80,950.94
0.0002
15.38
80,950.31
0.0040
323.80
80,950.24
0.0679
5,499.76
80,950.14
0.0001
5.67
80,950.11
0.0001
5.67
80,950.09
0.0600
4,857.01
80,950.02
1.9267
155,965.59
80,950.01
0.0001
6.48
80,950.00
0.0112
906.64
80,949.96
0.0001
5.67
80,949.88
0.0031
249.33
80,949.63
0.0019
156.23
80,949.36
0.0800
6,475.95
80,949.35
0.0151
1,223.95
80,948.86
0.0003
21.05
80,948.79
0.0034
274.42
80,948.70
0.0001
5.67
80,948.56
0.0001
5.67
80,948.44
0.0025
199.94
80,948.28
0.0040
323.79
80,948.11
0.2205
17,849.06
80,948.00
0.0012
97.14
80,947.74
0.0001
8.09
80,947.72
0.0001
5.67
80,947.57
0.0200
1,618.95
80,947.45
2.9662
240,107.14
80,947.44
1.5683
126,950.68
80,947.35
0.0045
365.88
80,947.26
0.0242
1,954.88
80,947.09
0.0465
3,766.47
80,946.60
0.0012
97.95
80,946.42
1.9267
155,958.66
80,946.38
0.8349
67,583.75
80,946.25
0.0040
323.79
80,946.21
0.0001
5.67
80,946.00
0.0013
106.85
80,945.71
0.0001
5.67
80,945.64
0.0001
5.67
80,945.48
0.0001
5.67
80,945.37
0.0009
70.42
80,945.36
0.0300
2,428.36
80,944.92
0.0800
6,475.59
80,944.74
0.0003
23.47
80,944.73
0.0062
499.43
80,944.53
0.0260
2,104.56
80,944.25
0.0800
6,475.54
80,944.22
0.0040
323.78
80,944.00
0.0012
97.13
80,943.95
0.1211
9,799.88
80,943.55
0.0280
2,266.42
80,943.52
0.0240
1,942.64
80,943.30
1.0287
83,268.80
80,943.29
0.0001
6.48
80,943.14
0.0280
2,266.41
80,943.03
0.0012
99.56
80,943.01
0.0017
140.03
80,943.00
0.0062
499.42
80,942.90
0.0001
5.67
80,942.74
0.0200
1,618.85
80,942.71
0.0001
5.67
80,942.64
0.0336
2,718.05
80,942.54
1.9267
155,951.18
80,942.53
0.0001
6.48
80,942.40
0.0001
5.67
80,942.28
0.0001
5.67
80,942.19
0.0040
323.77
80,942.14
0.0034
274.39
80,942.00
0.0012
97.13
80,941.93
0.0240
1,942.61
80,941.92
0.0001
5.67
80,941.77
0.0240
1,942.60
80,941.70
0.0260
2,104.48
80,941.69
0.0001
6.48
80,941.48
0.0019
152.17
80,941.30
0.0066
537.45
80,941.25
0.0152
1,231.12
80,940.49
0.0003
21.04
80,940.47
0.0005
38.85
80,940.31
0.1020
8,255.91
80,940.16
0.0040
323.76
80,940.00
0.0359
2,906.56
80,939.99
0.0100
809.40
80,939.97
0.7570
61,269.94
80,939.96
0.0006
44.52
80,939.85
0.0001
8.09
80,939.72
0.0001
5.67
80,939.59
0.0001
8.09
80,939.51
0.0005
38.85
80,939.48
0.0007
55.85
80,939.32
0.0001
5.67
80,938.88
0.2244
18,163.49
80,938.73
0.0045
365.84
80,938.65
0.0001
6.48
80,938.35
0.0001
5.67
80,938.34
1.9267
155,943.09
80,938.33
2.9658
240,045.28
80,938.32
0.0001
6.48
80,938.30
0.0002
14.57
80,938.13
0.0040
323.75
80,938.00
0.0012
97.13
80,937.92
0.2211
17,896.18
80,937.90
0.0001
5.67
80,937.88
0.0001
5.67
80,937.48
0.0002
14.57
80,937.25
0.0068
549.56
80,937.08
0.0009
70.42
80,936.72
0.0001
5.67
80,936.24
0.0001
5.67
80,936.10
0.0040
323.74
80,936.09
0.0001
6.47
80,936.00
0.0012
97.12
80,935.84
0.0001
5.67
80,935.60
0.0001
5.67
80,935.49
0.0034
274.37
80,935.47
0.7154
57,902.85
80,935.46
0.0001
11.33
80,935.20
0.0001
6.47
80,935.01
0.0117
944.51
80,934.90
1.9268
155,947.79
80,934.89
0.0002
17.81
80,934.42
0.0001
5.67
80,934.07
0.0040
323.74
80,934.00
0.0012
97.12
80,933.69
0.0001
11.33
80,933.63
0.0001
5.67
80,933.16
0.0001
5.67
80,933.15
0.0001
11.33
80,932.40
0.0013
104.40
80,932.00
0.0012
97.12
80,931.99
0.1708
13,820.76
80,931.98
0.0001
11.33
80,931.66
1.9268
155,941.55
80,931.65
1.2076
97,730.63
80,931.44
0.0001
8.09
80,931.30
0.0001
11.33
80,931.29
0.0001
5.67
80,931.05
0.0016
132.73
80,931.04
0.0001
6.47
80,930.81
0.0001
11.33
80,930.49
0.0001
5.67
80,930.10
0.0045
365.80
80,930.08
0.0001
5.67
80,930.00
0.0113
917.75
80,929.97
0.0001
5.67
80,929.83
0.0005
39.66
80,929.82
1.4091
114,035.78
76,376.26
80,929.81
3.5924
290,729.01
80,929.80
0.0511
4,132.28
80,929.76
0.0001
11.33
80,929.75
0.0501
4,057.82
80,929.59
0.0001
11.33
80,929.58
0.2458
19,888.44
80,929.57
0.0003
22.66
80,929.04
0.0013
104.40
80,928.80
0.0001
5.67
80,928.78
0.0001
5.67
80,928.77
0.1626
13,158.21
80,927.99
0.0118
955.76
80,927.98
0.0040
323.71
80,926.56
0.0001
5.66
80,925.98
0.3089
24,999.65
80,925.97
0.1686
13,646.55
80,925.95
0.0040
323.70
80,923.99
0.5443
44,047.74
80,923.94
0.0124
999.41
80,923.92
0.0040
323.70
80,923.81
0.0003
21.04
80,922.99
0.4837
39,142.45
80,922.98
0.0001
6.47
80,922.97
0.1193
9,652.49
80,922.96
0.4873
39,437.00
80,922.63
0.0001
5.66
80,922.19
0.0034
274.33
80,921.89
0.0040
323.69
80,921.71
0.0804
6,508.53
80,921.14
0.0001
5.66
80,921.13
0.0019
156.99
80,921.12
0.0001
6.47
80,921.11
0.3614
29,246.51
80,920.84
0.0001
5.66
80,920.51
0.0009
70.40
80,920.50
0.0001
5.66
80,919.86
0.0040
323.68
80,919.85
0.0002
17.80
80,919.71
0.0001
5.66
80,919.68
0.0116
937.05
80,919.66
0.0001
6.47
80,919.65
0.7300
59,067.30
80,919.00
0.0023
183.69
80,918.77
0.0001
5.66
80,918.70
0.0001
5.66
80,918.59
0.1937
15,677.17
80,918.11
0.0465
3,765.12
80,917.84
0.0002
14.57
80,917.83
0.0107
869.06
80,917.43
0.0001
6.47
80,917.42
0.3707
29,997.71
80,917.41
0.2028
16,406.00
80,916.34
0.0001
6.47
80,916.33
0.0865
7,000.07
80,915.80
0.0040
323.66
80,915.77
0.0001
5.66
80,915.67
0.0001
5.66
80,915.54
0.0034
274.30
80,915.13
0.0001
8.09
80,915.02
0.1171
9,476.77
80,914.77
0.0001
5.66
80,914.68
0.0001
5.66
80,914.66
0.0001
5.66
80,914.21
0.0003
21.04
80,913.99
0.0400
3,236.56
80,913.98
0.0800
6,473.12
80,913.78
0.0070
562.35
80,913.77
0.0041
330.13
80,913.76
1.2262
99,213.22
80,913.75
0.2150
17,392.41
80,913.00
0.1523
12,319.81
80,912.95
0.0015
120.56
80,912.85
0.0045
366.54
80,912.78
0.0001
5.66
80,912.36
0.0200
1,618.25
80,912.22
0.0009
70.39
80,912.00
0.0004
32.36
80,911.99
0.0320
2,589.18
80,911.93
0.0200
1,618.24
80,911.74
0.0040
323.65
80,911.63
0.0200
1,618.23
80,911.61
0.0001
5.66
80,911.60
0.0002
12.14
80,911.59
0.2275
18,407.39
80,911.55
0.0356
2,878.83
80,911.53
0.0016
128.65
80,911.25
0.0001
6.47
80,911.24
0.2051
16,598.13
80,911.23
0.1411
11,415.77
80,911.22
0.0007
59.07
80,911.16
0.0200
1,618.22
80,911.15
0.0200
1,618.22
80,910.97
0.1527
12,356.72
80,910.90
0.0001
6.47
80,910.84
0.0001
5.66
80,910.75
0.0200
1,618.22
80,910.74
0.0200
1,618.21
80,910.63
0.0001
5.66
80,910.49
0.0001
6.47
80,910.42
0.1236
9,997.29
80,910.16
0.0679
5,496.23
80,910.07
0.0300
2,427.30
80,910.00
0.0105
847.13
80,909.82
0.0002
14.56
80,909.78
0.0001
5.66
80,909.73
0.0069
554.23
80,909.71
0.0040
323.64
80,909.62
0.0600
4,854.58
80,909.61
0.0600
4,854.58
80,909.46
0.0116
936.93
80,909.39
0.0001
5.66
80,908.90
0.0034
274.28
80,908.52
0.0001
5.66
80,908.48
0.8248
66,732.51
80,908.47
1.9267
155,885.54
80,908.00
0.0004
32.36
80,907.68
0.0840
6,796.25
80,907.64
0.0035
282.37
80,907.60
0.0001
5.66
80,907.06
0.0465
3,764.61
80,907.03
0.0001
6.47
80,907.01
0.3708
29,997.89
80,906.99
0.2472
19,998.59
80,906.98
0.0001
8.09
80,906.91
0.0001
5.66
80,906.79
0.0001
5.66
80,906.73
0.0001
6.47
80,906.72
1.6794
135,876.36
80,906.08
0.0003
21.04
80,906.00
0.0004
32.36
80,905.87
0.4450
36,002.30
80,905.80
0.0014
113.27
80,905.79
0.0155
1,257.28
80,905.68
0.0069
557.44
80,905.65
0.0040
323.62
80,905.53
0.0002
16.99
80,905.44
0.0001
5.66
80,905.33
0.0001
5.66
80,904.89
1.9267
155,878.64
80,904.22
0.0045
366.50
80,904.00
0.0004
32.36
80,903.94
0.0009
70.39
80,903.93
0.0069
557.43
80,903.80
0.0001
5.66
80,903.62
0.0040
323.61
80,903.36
0.0001
5.66
80,903.16
0.0001
6.47
80,903.15
2.9658
239,944.18
80,903.13
0.2205
17,839.14
80,902.98
0.0001
5.66
80,902.80
0.0001
6.47
80,902.36
0.0001
5.66
80,902.25
0.0034
274.26
80,902.00
0.0008
64.72
80,901.90
0.4450
36,002.96
80,901.87
0.1200
9,708.22
80,901.59
0.0040
323.61
80,901.55
0.6881
55,665.93
80,901.54
1.9267
155,872.19
80,901.29
0.0001
5.66
80,901.09
0.0155
1,254.78
80,901.07
0.0012
99.51
80,900.80
0.0001
5.66
80,900.54
0.0001
5.66
80,900.44
0.0002
14.56
80,900.43
0.0400
3,236.02
80,900.15
0.0088
711.11
80,900.00
0.0164
1,324.33
80,899.62
0.0067
545.26
80,899.56
0.0040
323.60
80,899.28
0.0001
5.66
80,899.21
0.0031
249.17
80,899.20
0.0025
205.48
80,899.05
0.0001
5.66
80,898.83
0.0001
8.09
80,898.11
1.9167
155,058.22
80,898.00
0.0008
64.72
80,897.95
0.0003
21.03
80,897.90
0.4450
36,002.80
80,897.81
0.0001
5.66
80,897.53
0.0040
323.59
80,897.45
0.0001
9.71
80,897.43
0.0488
3,946.18
80,897.31
0.0001
6.47
80,897.30
1.9267
155,864.02
80,896.59
0.0019
156.13
80,896.58
0.0031
249.16
80,896.20
0.0466
3,769.76
80,896.00
0.0008
64.72
80,895.80
0.4451
36,002.68
80,895.65
0.0009
70.38
80,895.63
0.6118
49,493.56
80,895.60
0.0079
640.69
80,895.49
0.0094
757.99
80,895.45
0.0001
5.66
80,895.43
0.0156
1,259.54
80,895.39
0.0001
6.47
80,895.38
2.9662
239,952.69
80,895.12
0.0001
5.66
80,894.82
0.0001
5.66
80,894.70
0.0001
6.47
80,894.51
0.3563
28,821.90
80,894.50
0.5858
47,384.76
80,894.41
0.0002
14.56
80,894.33
0.0115
932.71
80,894.00
0.0008
64.72
80,893.55
0.0002
14.56
80,893.48
0.0001
5.66
80,893.43
0.0004
32.36
80,893.28
0.0010
79.28
80,893.12
0.0001
5.66
80,893.05
0.0001
5.66
80,892.72
0.3708
29,997.45
80,892.00
0.0012
97.07
80,891.82
0.0001
5.66
80,891.81
0.0012
96.26
80,891.19
0.0001
5.66
80,891.11
0.2205
17,836.49
80,890.68
0.0001
8.09
80,890.35
1.3558
109,669.52
80,890.34
1.9267
155,850.61
80,890.04
0.0001
5.66
80,890.00
0.0112
905.97
80,889.80
0.0156
1,258.65
80,889.35
0.0026
207.08
80,889.34
0.0007
55.00
80,888.96
0.2474
20,011.93
80,888.95
0.0034
275.02
80,888.88
0.0023
182.81
80,888.83
0.0001
5.66
80,888.37
0.0037
299.29
80,888.36
0.0065
522.54
80,888.11
0.0003
21.03
80,888.00
0.0085
685.93
80,887.94
0.0014
113.24
80,887.77
0.4451
36,002.34
80,887.76
0.0001
5.66
80,887.37
0.0009
70.37
80,887.18
0.0002
12.13
80,887.17
0.0001
11.32
80,886.98
0.0019
156.92
80,886.97
0.0045
366.42
80,886.96
0.0001
5.66
80,886.76
1.9267
155,843.71
80,886.67
0.0800
6,470.93
80,886.60
0.0001
6.47
80,886.42
0.0001
5.66
80,886.02
0.0001
7.28
80,886.01
0.4952
40,053.94
80,886.00
0.4341
35,115.85
80,885.84
0.0001
5.66
80,885.72
0.0001
5.66
80,885.25
1.2241
99,007.59
80,884.00
0.0012
97.06
80,883.88
0.0001
5.66
80,882.85
0.0001
5.66
80,882.62
0.0001
5.66
80,882.60
0.0031
249.93
80,882.53
0.0001
8.09
80,882.30
0.0034
275.00
80,882.18
0.0065
522.50
80,882.00
0.0012
97.06
80,881.84
1.3998
113,215.97
80,881.83
4.8933
395,782.29
80,881.82
0.3708
29,993.41
80,881.71
0.2205
17,834.42
80,881.00
0.0200
1,617.62
80,880.99
0.1000
8,088.10
80,880.80
0.0001
5.66
80,880.03
0.0465
3,763.35
80,880.00
0.0115
926.08
80,879.99
0.2307
18,660.63
80,879.98
0.0023
182.79
80,879.85
0.0001
5.66
80,879.71
0.0003
21.03
80,879.37
0.0200
1,617.59
80,879.36
0.0001
5.66
80,879.24
0.0002
16.18
80,879.13
0.0006
49.34
80,879.08
0.0009
70.36
80,878.63
0.0200
1,617.57
80,878.56
0.0200
1,617.57
80,878.50
0.0001
6.47
80,878.35
0.0045
366.38
80,878.16
0.0200
1,617.56
80,878.15
0.0200
1,617.56
80,878.00
0.0012
97.05
80,877.77
0.0001
5.66
80,877.75
0.0400
3,235.11
80,877.72
0.0001
5.66
80,877.61
0.0010
80.88
80,877.56
0.0002
15.37
80,877.25
0.7220
58,389.33
80,877.10
1.2242
99,008.13
80,877.00
0.0037
299.24
80,876.90
0.0003
23.45
80,876.86
0.0001
5.66
80,876.00
0.0012
97.05
80,875.65
0.0034
274.98
80,875.63
0.0001
5.66
80,875.09
0.5842
47,250.46
80,874.64
0.0001
5.66
80,874.58
0.7617
61,599.74
80,874.44
0.0242
1,953.12
80,874.38
0.0001
8.09
80,874.28
1.8508
149,678.88
80,874.27
1.9267
155,819.65
80,874.00
0.0012
97.05
80,873.87
0.0001
5.66
80,873.64
0.2100
16,983.46
80,873.57
0.0001
8.09
80,873.34
2.9667
239,922.89
80,873.16
0.0001
9.70
80,873.10
0.0063
505.46
80,872.94
0.4666
37,732.08
80,872.56
0.0002
14.56
80,872.42
0.0015
120.50
80,872.35
0.0004
33.97
80,872.30
0.0001
5.66
80,872.00
0.0012
97.05
80,871.93
0.0015
120.50
80,871.92
0.5843
47,250.23
80,871.90
0.2205
17,832.25
80,871.61
0.0002
17.79
80,871.59
0.0001
5.66
80,871.56
0.0001
5.66
80,871.42
0.0002
16.17
80,871.13
0.1211
9,791.07
80,871.07
0.0023
182.77
80,870.88
0.0001
5.66
80,870.86
0.0043
348.55
80,870.84
0.0001
10.51
80,870.80
0.0009
70.36
80,870.64
0.0001
9.70
80,870.62
0.2769
22,393.07
80,870.44
0.0001
5.66
80,870.40
0.0001
6.47
80,870.38
1.1031
89,208.92
80,870.37
1.9267
155,812.13
80,870.30
0.0020
161.74
80,870.24
0.0037
299.22
80,870.19
0.0003
21.03
80,870.08
0.0014
113.22
80,870.00
1.0065
81,394.85
80,869.72
0.0045
366.34
80,869.70
0.0001
5.66
80,869.46
0.0002
17.79
80,869.37
0.0004
32.35
80,869.01
0.0034
274.95
80,868.55
0.0008
61.46
80,868.48
0.0001
5.66
80,868.16
1.2243
99,007.70
80,868.07
0.0001
5.66
80,868.00
0.0135
1,094.14
80,866.84
0.0001
5.66
80,866.70
0.0094
757.72
80,866.66
0.0028
229.66
80,866.62
0.0002
12.94
80,866.57
0.0093
753.68
80,866.23
0.0001
8.09
80,866.21
0.0031
249.07
80,866.20
0.0038
303.25
80,866.11
2.5562
206,713.19
80,866.10
5.2642
425,692.90
80,866.00
0.0012
97.04
80,865.94
0.0001
7.28
80,865.48
0.0043
350.15
80,865.40
0.0001
5.66
80,865.32
0.0023
185.99
80,865.24
0.0001
5.66
80,865.17
0.0110
889.52
80,865.13
0.0001
8.09
80,865.05
0.0001
8.09
80,865.02
0.0006
44.48
80,865.00
0.0062
500.55
80,864.97
0.0001
6.47
80,864.89
0.0001
5.66
80,864.75
0.0116
940.46
80,864.59
0.0043
345.29
80,864.36
0.0037
299.20
80,864.02
0.0001
11.32
80,864.00
0.0482
3,895.22
80,863.96
0.0165
1,332.64
80,863.65
0.0001
8.90
80,863.63
0.0004
28.30
80,863.01
0.0001
5.66
80,862.84
0.0465
3,762.55
80,862.62
0.0200
1,617.25
80,862.52
1.9267
155,797.01
80,862.51
0.0009
70.35
80,862.48
0.0001
5.66
80,862.36
0.0034
274.93
80,862.32
0.0001
5.66
80,862.30
0.0001
6.47
80,862.20
0.0004
32.34
80,862.17
0.0023
182.75
80,862.14
0.0037
299.19
80,862.00
0.0012
97.03
80,861.97
0.0003
21.02
80,861.51
0.0002
13.75
80,861.44
0.0800
6,468.92
80,861.40
0.0010
79.24
80,861.11
0.0001
6.47
80,861.10
0.0045
366.30
80,861.00
0.0001
9.70
80,860.90
0.0006
49.33
80,860.85
0.0001
5.66
80,860.75
0.0200
1,617.22
80,860.56
0.2699
21,827.50
80,860.55
0.2205
17,829.75
80,860.48
0.0008
64.69
80,860.14
0.0002
16.98
80,860.00
0.2188
17,692.98
80,859.88
0.0007
57.41
80,859.64
0.0003
24.26
80,859.43
0.0617
4,991.45
80,859.30
0.0200
1,617.19
80,859.28
0.0200
1,617.19
80,859.26
0.0200
1,617.19
80,859.25
0.0200
1,617.19
80,859.24
0.0001
5.66
80,859.23
0.0200
1,617.18
80,859.16
0.0001
8.89
80,859.15
0.0001
6.47
80,859.12
0.0200
1,617.18
80,858.91
0.0001
5.66
80,858.87
0.0031
249.05
80,858.83
0.0001
5.66
80,858.68
0.2964
23,969.75
80,858.40
0.0012
100.26
80,858.38
0.0201
1,625.25
80,858.18
0.0002
12.94
80,858.08
0.0001
8.09
80,858.06
0.0001
5.66
80,858.02
0.0031
249.85
80,858.01
0.0031
249.04
80,858.00
0.1012
8,182.83
80,857.50
0.0200
1,617.15
80,857.47
0.0001
5.66
80,857.14
0.0002
19.41
80,857.13
0.0001
8.09
80,856.88
0.0200
1,617.14
80,856.80
0.0001
5.66
80,856.50
0.0002
16.17
80,856.45
0.0200
1,617.13
80,856.42
0.0200
1,617.13
80,856.39
1.4864
120,185.75
80,856.38
1.9267
155,785.18
80,856.16
0.0001
5.66
80,856.12
1.2245
99,008.32
80,856.03
0.0200
1,617.12
80,856.00
0.0395
3,195.43
80,855.92
0.0001
5.66
80,855.71
0.0034
274.91
80,855.57
0.0001
5.66
80,855.43
0.0006
46.09
80,855.15
0.0001
11.32
80,855.00
0.0383
3,097.56
80,854.40
0.0001
8.09
80,854.35
2.9667
239,866.56
80,854.23
0.0009
70.34
80,854.20
0.0001
6.47
80,854.11
0.0002
15.36
80,854.00
0.0012
97.02
80,853.87
0.0011
87.32
80,853.50
0.0003
21.02
80,853.40
0.0001
5.66
80,853.27
0.0023
182.73
80,853.16
0.0020
161.71
80,853.08
0.0001
5.66
80,852.94
0.0002
17.79
80,852.86
1.5502
125,337.30
80,852.85
1.9267
155,778.38
80,852.83
0.3706
29,960.02
80,852.47
0.0045
366.26
80,852.43
0.2205
17,827.96
80,852.33
0.5041
40,756.85
80,852.26
0.0003
24.26
80,852.22
0.0011
88.94
80,852.00
0.0012
97.02
80,851.80
0.0037
299.15
80,851.64
0.0465
3,762.03
80,851.35
0.0001
9.70
80,851.30
0.0001
5.66
80,851.23
1.2246
99,007.99
80,851.12
0.0001
11.32
80,850.97
0.0003
25.87
80,850.52
0.0007
56.60
80,850.50
0.0003
23.45
80,850.18
0.0242
1,952.53
80,850.11
0.0028
228.00
80,850.00
0.0420
3,391.66
80,849.93
0.0002
13.74
80,849.52
0.0001
6.47
80,849.33
0.0050
404.25
80,849.31
0.0001
6.47
80,849.22
0.0001
10.51
80,849.21
0.0001
5.66
80,849.06
0.0034
274.89
80,849.00
0.0169
1,369.58
Recent Trades
Price
Size
Time
80,920.8400
0.0001
06:15:10
80,921.1100
0.0001
06:15:10
80,921.1100
0.0001
06:15:10
80,921.1100
0.0001
06:15:10
80,921.1100
0.0001
06:15:10
80,921.4800
0.0045
06:15:10
80,921.7200
0.0001
06:15:10
80,921.7200
0.0000
06:15:10
80,921.7200
0.2035
06:15:10
80,921.7100
0.0006
06:15:10
80,921.7100
0.0012
06:15:10
80,921.7100
0.0008
06:15:11
80,921.7100
0.0180
06:15:11
80,921.7200
0.0062
06:15:11
80,921.7100
0.0011
06:15:11
80,921.7100
0.0001
06:15:11
80,921.7200
0.0004
06:15:11
80,921.7200
0.0001
06:15:13
80,921.7100
0.0002
06:15:13
80,921.7200
0.0332
06:15:14
80,921.7100
0.0003
06:15:14
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0010
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0007
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7200
0.0001
06:15:15
80,921.7300
0.0001
06:15:15
80,921.7300
0.0001
06:15:15
80,921.7300
0.0001
06:15:15
80,921.7300
0.0001
06:15:15
80,921.7300
0.0001
06:15:15
80,921.7300
0.0001
06:15:15
80,921.7300
0.0001
06:15:15
80,921.7300
0.0001
06:15:15
80,921.7300
0.0001
06:15:15
80,921.7300
0.0001
06:15:15
80,921.9100
0.0001
06:15:15
80,921.9200
0.0001
06:15:15
80,921.9200
0.0001
06:15:15
80,921.9200
0.0001
06:15:15
80,921.9200
0.0001
06:15:15
80,921.9200
0.0001
06:15:15
80,921.9200
0.0001
06:15:15
80,921.9200
0.0001
06:15:15
80,921.9200
0.0001
06:15:15
80,922.0000
0.0004
06:15:15
80,922.0000
0.0004
06:15:15
80,922.0000
0.0004
06:15:15
80,922.1900
0.0034
06:15:15
80,922.6300
0.0001
06:15:15
80,922.9600
0.0001
06:15:15
80,922.9600
0.0001
06:15:15
80,922.9600
0.0001
06:15:15