English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,261.37
Open
2275.18000000
Low
2220.36000000
High
2285.92000000
Vol
277,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,330.75
0.1000
233.08
2,330.74
2.1991
5,125.53
2,330.69
0.0034
7.92
2,330.67
2.9250
6,817.21
2,330.64
0.0174
40.55
2,330.63
0.0022
5.13
2,330.61
64.5857
150,524.08
2,330.60
1.0000
2,330.60
2,330.58
0.1040
242.38
2,330.57
0.0148
34.49
2,330.56
0.0214
49.87
2,330.53
0.0026
6.06
2,330.52
0.0161
37.52
2,330.51
0.5510
1,284.11
2,330.44
0.0022
5.13
2,330.42
2.9250
6,816.48
2,330.41
0.0022
5.13
2,330.40
0.0072
16.78
2,330.38
0.0038
8.86
2,330.37
0.0023
5.36
2,330.34
0.2184
508.95
2,330.30
0.0066
15.38
2,330.28
0.0026
6.06
2,330.27
0.0269
62.68
2,330.26
0.0033
7.69
2,330.17
2.9250
6,815.75
2,330.10
29.0175
67,613.68
2,330.07
0.1278
297.78
2,330.05
0.5047
1,175.98
2,330.03
0.3439
801.30
2,330.02
0.0215
50.10
2,330.01
21.9625
51,172.84
2,330.00
0.2634
613.72
2,329.99
4.5023
10,490.31
2,329.96
0.1982
461.80
2,329.92
0.2387
556.15
2,329.89
0.2147
500.23
2,329.87
2.9250
6,814.87
2,329.85
0.0022
5.13
2,329.82
1.2722
2,964.00
2,329.77
0.0237
55.22
2,329.73
0.1508
351.32
2,329.72
0.0029
6.76
2,329.71
0.0047
10.95
2,329.67
0.9646
2,247.20
2,329.63
2.9250
6,814.17
2,329.60
0.0024
5.59
2,329.59
0.1984
462.19
2,329.56
0.0026
6.06
2,329.54
0.0030
6.99
2,329.53
0.0215
50.08
2,329.51
0.0951
221.54
2,329.47
2.3652
5,509.66
2,329.41
0.0023
5.36
2,329.38
0.0030
6.99
2,329.37
0.3798
884.69
2,329.33
2.9351
6,836.82
2,329.32
2.0809
4,847.08
2,329.31
1.0847
2,526.60
2,329.29
0.0109
25.39
2,329.28
0.0259
60.33
2,329.24
0.9685
2,255.87
2,329.23
0.0041
9.55
2,329.22
0.1984
462.12
2,329.21
3.0304
7,058.44
2,329.20
0.0056
13.04
2,329.13
1.3900
3,237.49
2,329.09
2.9570
6,887.12
2,329.08
1.0837
2,524.02
2,329.07
0.0077
17.93
2,329.03
0.0215
50.07
2,328.93
0.0100
23.29
2,328.92
26.8385
62,504.72
2,328.88
107.3559
250,019.01
2,328.87
0.0244
56.82
2,328.86
0.0050
11.64
2,328.85
0.2960
689.34
2,328.84
0.0048
11.18
2,328.82
0.0250
58.22
2,328.79
2.9552
6,882.04
2,328.73
36.4805
84,953.23
2,328.66
0.0258
60.08
2,328.65
0.0480
111.78
2,328.64
1.0005
2,329.80
2,328.62
0.1256
292.47
2,328.58
0.1076
250.56
2,328.57
0.0077
17.93
2,328.54
0.0215
50.06
2,328.51
0.0022
5.12
2,328.48
0.2062
480.13
2,328.44
2.9250
6,810.69
2,328.37
0.0022
5.12
2,328.36
0.0087
20.26
2,328.32
0.0030
6.98
2,328.31
0.0022
5.12
2,328.29
0.0237
55.18
2,328.22
0.0022
5.12
2,328.20
0.0644
149.94
2,328.19
0.0295
68.68
2,328.14
0.0258
60.07
2,328.13
0.0022
5.12
2,328.12
0.2032
473.07
2,328.11
0.0022
5.12
2,328.09
2.3345
5,434.93
2,328.05
0.0215
50.05
2,328.02
0.0022
5.12
2,328.01
0.0026
6.05
2,328.00
0.0085
19.79
2,327.98
2.9250
6,809.34
2,327.95
0.0295
68.67
2,327.93
0.0087
20.25
2,327.90
0.0033
7.68
2,327.88
0.0872
202.99
2,327.84
7.2876
16,964.37
2,327.83
0.0043
10.01
2,327.82
0.0516
120.12
2,327.80
0.0589
137.11
2,327.77
43.0727
100,263.34
2,327.76
0.0056
13.04
2,327.75
0.1984
461.83
2,327.73
0.0022
5.12
2,327.72
26.8623
62,527.91
2,327.71
2.9250
6,808.55
2,327.70
0.0025
5.82
2,327.67
0.0151
35.15
2,327.66
1.0005
2,328.82
2,327.65
8.5140
19,817.61
2,327.64
4.7775
11,120.30
2,327.62
0.0022
5.12
2,327.61
0.0022
5.12
2,327.60
0.0258
60.05
2,327.58
0.0032
7.45
2,327.57
0.0022
5.12
2,327.55
0.0215
50.04
2,327.51
0.0086
20.02
2,327.48
0.0022
5.12
2,327.47
2.9250
6,807.85
2,327.46
0.3230
751.77
2,327.45
0.0091
21.18
2,327.43
4.7775
11,119.30
2,327.42
0.0022
5.12
2,327.41
0.0023
5.35
2,327.40
0.0026
6.05
2,327.38
49.7217
115,721.29
2,327.37
9.5514
22,229.64
2,327.36
0.0022
5.12
2,327.33
0.1504
350.03
2,327.31
0.0215
50.04
2,327.30
4.0532
9,433.01
2,327.28
0.0044
10.24
2,327.23
2.9250
6,807.15
2,327.20
4.0532
9,432.61
2,327.19
4.8126
11,199.83
2,327.18
3.6510
8,496.53
2,327.15
0.0030
6.98
2,327.11
0.0022
5.12
2,327.06
0.0237
55.15
2,327.04
0.0078
18.15
2,327.03
0.0214
49.80
2,327.01
0.1986
462.14
2,327.00
1.0005
2,328.16
2,326.99
4.8149
11,204.22
2,326.96
0.0022
5.12
2,326.94
0.0374
87.03
2,326.93
2.9272
6,811.39
2,326.92
2.4790
5,768.43
2,326.91
0.9203
2,141.46
2,326.88
0.1900
442.11
2,326.87
0.0022
5.12
2,326.81
0.0215
50.03
2,326.79
0.0022
5.12
2,326.73
0.0022
5.12
2,326.72
0.0055
12.80
2,326.70
0.1410
328.06
2,326.69
2.9250
6,805.57
2,326.68
0.9602
2,234.08
2,326.65
0.0022
5.12
2,326.64
70.5040
164,037.43
2,326.63
21.0469
48,968.35
2,326.60
0.0087
20.24
2,326.59
0.0022
5.12
2,326.57
0.0215
50.02
2,326.56
4.0335
9,384.18
2,326.55
27.0558
62,946.67
2,326.53
0.0280
65.14
2,326.51
0.0374
87.01
2,326.50
0.0022
5.12
2,326.49
0.0395
91.90
2,326.48
1.2712
2,957.42
2,326.44
0.0022
5.12
2,326.40
0.2151
500.41
2,326.39
0.0036
8.38
2,326.36
0.4327
1,006.62
2,326.32
2.9521
6,867.53
2,326.31
0.9283
2,159.51
2,326.30
0.0022
5.12
2,326.28
0.4680
1,088.70
2,326.27
0.1986
462.00
2,326.26
0.0300
69.79
2,326.25
4.7937
11,151.34
2,326.24
0.0022
5.12
2,326.23
4.4082
10,254.49
2,326.22
4.1230
9,591.01
2,326.19
0.0395
91.88
2,326.17
4.7841
11,128.63
2,326.16
0.0022
5.12
2,326.15
1.0005
2,327.31
2,326.14
1.8226
4,239.62
2,326.10
0.1754
408.00
2,326.09
0.0374
87.00
2,326.07
0.0237
55.13
2,326.03
2.9250
6,803.64
2,326.02
1.0932
2,542.81
2,326.01
0.0022
5.12
2,326.00
0.0023
5.35
2,325.96
0.0026
6.05
2,325.95
0.0022
5.12
2,325.94
0.0022
5.12
2,325.90
27.1114
63,058.41
2,325.89
8.0948
18,827.61
2,325.88
0.0022
5.12
2,325.87
0.0033
7.68
2,325.86
0.0295
68.61
2,325.85
0.0022
5.12
2,325.83
0.0216
50.24
2,325.82
0.0022
5.12
2,325.80
0.0109
25.35
2,325.79
0.0860
200.02
2,325.75
0.0022
5.12
2,325.72
0.0022
5.12
2,325.68
1.0005
2,326.84
2,325.67
0.0022
5.12
2,325.66
0.0374
86.98
2,325.64
0.0033
7.67
2,325.62
0.0245
56.98
2,325.60
0.0473
110.00
2,325.58
2.9466
6,852.55
2,325.57
0.8937
2,078.36
2,325.55
0.0022
5.12
2,325.54
0.0033
7.67
2,325.53
0.2008
466.97
2,325.49
0.0497
115.58
2,325.46
0.0258
60.00
2,325.42
0.0109
25.35
2,325.41
0.0033
7.67
2,325.38
0.0022
5.12
2,325.36
0.4736
1,101.29
2,325.35
0.0750
174.40
2,325.34
3.6286
8,437.73
2,325.33
0.0584
135.80
2,325.32
26.8800
62,504.60
2,325.31
0.0395
91.85
2,325.29
17.9437
41,724.31
2,325.28
14.7545
34,308.34
2,325.27
0.0022
5.12
2,325.26
0.0022
5.12
2,325.24
103.1979
239,959.88
2,325.23
0.0375
87.20
2,325.21
0.0633
147.19
2,325.19
1.0005
2,326.35
2,325.18
0.0033
7.67
2,325.17
2.1721
5,050.50
2,325.16
0.2759
641.51
2,325.15
31.7253
73,766.08
2,325.11
0.0022
5.12
2,325.09
2.9466
6,851.11
2,325.05
0.0022
5.12
2,325.03
0.0087
20.23
2,325.02
0.9730
2,262.24
2,325.01
0.0395
91.84
2,325.00
2.6753
6,220.07
2,324.99
0.0022
5.11
2,324.98
0.0750
174.37
2,324.97
0.0030
6.97
2,324.96
17.9452
41,721.87
2,324.95
6.3517
14,767.38
2,324.94
0.0022
5.11
2,324.93
0.0022
5.11
2,324.92
0.0181
42.08
2,324.90
0.0400
93.00
2,324.88
0.0078
18.13
2,324.86
0.3399
790.22
2,324.84
2.9466
6,850.37
2,324.82
0.4702
1,093.13
2,324.81
0.0022
5.11
2,324.80
0.0375
87.18
2,324.79
0.3842
893.18
2,324.77
1.6311
3,791.93
2,324.76
0.0026
6.04
2,324.75
0.3357
780.42
2,324.72
0.0033
7.67
2,324.71
0.0439
102.05
2,324.70
0.0030
6.97
2,324.68
0.2348
545.83
2,324.67
3.4289
7,971.06
2,324.66
1.2635
2,937.21
2,324.65
1.8482
4,296.42
2,324.64
0.0135
31.38
2,324.61
0.0780
181.32
2,324.60
0.0022
5.11
2,324.59
0.0238
55.33
2,324.54
0.3240
753.15
2,324.53
0.3357
780.34
2,324.52
0.0056
13.02
2,324.51
19.2337
44,708.93
2,324.50
2.9250
6,799.16
2,324.49
0.0055
12.78
2,324.48
0.2970
690.37
2,324.45
0.6437
1,496.25
2,324.44
0.5184
1,204.99
2,324.43
0.5467
1,270.77
2,324.42
0.0395
91.81
2,324.41
0.6035
1,402.78
2,324.40
6.8130
15,836.14
2,324.39
0.0258
59.97
2,324.38
0.3389
787.73
2,324.36
0.5433
1,262.82
2,324.35
15.8765
36,902.54
2,324.34
0.5430
1,262.12
2,324.33
5.1730
12,023.76
2,324.32
1.9391
4,507.09
2,324.31
0.8087
1,879.67
2,324.30
0.2700
627.56
2,324.29
1.0804
2,511.16
2,324.28
0.2726
633.60
2,324.27
0.0022
5.11
2,324.26
0.0120
27.89
2,324.25
1.0035
2,332.38
2,324.24
0.0772
179.43
2,324.23
0.0400
92.97
2,324.21
0.3335
775.12
2,324.18
17.9417
41,699.74
2,324.17
5.8775
13,660.31
2,324.16
0.0056
13.02
2,324.15
4.0022
9,301.71
2,324.13
13.4730
31,313.00
2,324.12
0.0395
91.80
2,324.10
9.3872
21,816.79
2,324.07
9.3714
21,779.79
2,324.06
0.2738
636.33
2,324.05
7.2481
16,844.95
2,324.04
8.9664
20,838.27
2,324.03
0.0717
166.63
2,324.02
0.0719
167.10
2,324.01
0.0337
78.32
2,324.00
0.0863
200.56
2,323.99
0.0798
185.45
2,323.98
0.0934
217.06
2,323.97
0.0818
190.10
2,323.96
17.9356
41,681.62
2,323.95
6.0521
14,064.78
2,323.94
9.3809
21,800.65
2,323.93
0.0022
5.11
2,323.92
0.0201
46.71
2,323.91
0.0210
48.80
2,323.90
0.3653
848.92
2,323.89
0.1541
358.11
2,323.88
0.0022
5.11
2,323.87
0.7370
1,712.69
2,323.86
0.4092
950.92
2,323.85
0.0216
50.20
2,323.84
0.0087
20.22
2,323.83
9.4423
21,942.30
2,323.82
3.3399
7,761.33
2,323.81
0.3349
778.24
2,323.80
0.6051
1,406.13
2,323.79
0.3289
764.29
2,323.78
0.0711
165.22
2,323.77
9.3621
21,755.37
2,323.76
18.2052
42,304.52
2,323.75
11.2394
26,117.56
2,323.73
0.3335
774.96
2,323.72
1.3523
3,142.37
2,323.71
0.0052
12.08
2,323.70
0.2700
627.40
2,323.69
1.7149
3,984.90
2,323.68
10.9213
25,377.61
2,323.67
9.3621
21,754.43
2,323.66
2.9250
6,796.71
2,323.65
9.3621
21,754.24
2,323.64
6.5506
15,221.24
2,323.63
0.0834
193.79
2,323.62
0.0052
12.08
2,323.61
0.0216
50.19
2,323.60
0.2453
569.98
2,323.59
4.3335
10,069.28
2,323.58
0.5395
1,253.57
2,323.57
0.0033
7.67
2,323.56
0.0426
98.98
2,323.55
9.3621
21,753.31
2,323.54
0.0300
69.71
2,323.53
18.7877
43,653.78
2,323.52
11.2394
26,114.97
2,323.50
0.1050
243.97
2,323.49
9.3621
21,752.75
2,323.48
0.0044
10.22
2,323.47
0.0130
30.21
2,323.46
9.3651
21,759.44
2,323.45
13.7237
31,886.33
2,323.44
15.2250
35,374.37
2,323.40
13.2211
30,717.90
2,323.39
0.0022
5.11
2,323.38
0.0690
160.31
2,323.37
0.2214
514.39
2,323.36
0.6672
1,550.15
2,323.35
8.9009
20,679.91
2,323.34
0.0371
86.20
2,323.32
0.3409
792.02
2,323.31
0.0169
39.26
2,323.30
3.0401
7,063.06
2,323.29
31.3149
72,753.59
2,323.28
9.3629
21,752.64
2,323.26
0.0301
69.93
2,323.25
4.3981
10,217.89
2,323.21
35.4227
82,294.37
2,323.20
1.8295
4,250.29
2,323.18
0.5137
1,193.42
2,323.17
0.6486
1,506.81
2,323.15
4.3067
10,005.11
2,323.14
1.4000
3,252.40
2,323.13
2.7799
6,458.07
2,323.11
32.0688
74,499.35
2,323.10
2.8005
6,505.84
2,323.09
0.3250
755.00
2,323.08
11.9908
27,855.59
2,323.07
0.3399
789.61
2,323.06
10.0085
23,250.35
2,323.04
0.1098
255.07
2,323.03
2.9250
6,794.86
2,323.00
3.2605
7,574.14
2,322.99
5.1843
12,043.08
2,322.98
0.4459
1,035.82
2,322.96
0.0026
6.04
2,322.95
17.9400
41,673.72
2,322.94
9.5732
22,237.97
2,322.93
0.0022
5.11
2,322.92
11.2366
26,101.72
2,322.91
18.7300
43,508.10
2,322.90
0.0352
81.77
2,322.89
1.0005
2,324.05
2,322.88
26.3766
61,269.68
2,322.87
0.0238
55.28
2,322.84
0.0090
20.91
2,322.82
0.0044
10.22
2,322.81
0.0030
6.97
2,322.80
0.0300
69.68
2,322.78
0.0430
99.88
2,322.76
1.6275
3,780.29
2,322.75
4.2972
9,981.32
2,322.74
0.0130
30.20
2,322.73
3.1403
7,294.07
2,322.72
6.2105
14,425.25
2,322.71
0.1272
295.45
2,322.70
31.3419
72,797.83
2,322.69
17.9734
41,746.64
2,322.68
0.0824
191.39
2,322.67
0.2683
623.17
2,322.66
13.3327
30,967.33
2,322.65
0.8878
2,062.05
2,322.64
20.0031
46,460.00
2,322.63
1.1920
2,768.57
2,322.62
0.0516
119.85
2,322.61
2.6371
6,124.95
2,322.60
2.2606
5,250.47
2,322.59
1.1139
2,587.13
2,322.55
0.9774
2,270.06
2,322.54
2.5174
5,846.76
2,322.53
11.2619
26,156.10
2,322.52
19.2609
44,733.83
2,322.51
0.1688
392.04
2,322.50
0.1271
295.19
2,322.49
0.0514
119.38
2,322.48
11.9757
27,813.32
2,322.47
0.0698
162.11
2,322.45
0.0367
85.23
2,322.44
3.1512
7,318.47
2,322.43
9.3684
21,757.45
2,322.42
7.6594
17,788.34
2,322.41
0.5940
1,379.51
2,322.40
4.6765
10,860.70
2,322.39
0.3240
752.45
2,322.38
0.2931
680.69
2,322.37
0.0086
19.97
2,322.36
6.7192
15,604.40
2,322.34
4.7401
11,008.12
2,322.33
1.3564
3,150.01
2,322.32
0.0439
101.95
2,322.31
0.2700
627.02
2,322.30
0.0300
69.67
2,322.29
2.3684
5,500.11
2,322.28
5.5963
12,996.18
2,322.27
4.2868
9,955.11
2,322.24
0.2026
470.49
2,322.22
0.7620
1,769.53
2,322.21
2.0266
4,706.19
2,322.20
2.6407
6,132.23
2,322.19
0.3658
849.46
2,322.18
0.5310
1,233.08
2,322.17
1.4750
3,425.20
2,322.16
37.1431
86,252.22
2,261.37
2,322.15
14.2171
33,014.24
2,322.14
1.5097
3,505.73
2,322.13
8.9491
20,780.97
2,322.12
0.0239
55.50
2,322.11
0.0069
16.02
2,322.10
5.3065
12,322.22
2,322.09
0.0053
12.31
2,322.07
0.0069
16.02
2,322.06
3.5398
8,219.63
2,322.05
0.3404
790.43
2,322.04
4.2417
9,849.40
2,322.03
0.0751
174.38
2,322.02
0.0023
5.34
2,322.01
0.0023
5.34
2,322.00
0.0030
6.97
2,321.99
1.7456
4,053.27
2,321.98
3.1814
7,387.15
2,321.97
0.0884
205.26
2,321.95
0.0030
6.97
2,321.93
1.6573
3,848.13
2,321.92
2.4545
5,699.15
2,321.91
0.1004
233.12
2,321.90
0.1327
308.12
2,321.89
0.0086
19.97
2,321.88
0.7564
1,756.27
2,321.87
14.7110
34,157.03
2,321.86
9.3662
21,747.01
2,321.85
18.7324
43,493.82
2,321.84
0.2740
636.18
2,321.82
0.3387
786.40
2,321.81
0.0375
87.07
2,321.80
11.3999
26,468.29
2,321.79
0.1790
415.60
2,321.77
0.0022
5.11
2,321.76
12.0216
27,911.27
2,321.74
17.9429
41,658.75
2,321.73
28.4146
65,971.03
2,321.72
0.3335
774.29
2,321.71
0.2208
512.63
2,321.70
0.3540
821.88
2,321.69
0.0741
172.04
2,321.68
11.2394
26,094.29
2,321.67
0.0045
10.45
2,321.66
0.0773
179.46
2,321.65
0.3994
927.27
2,321.64
19.1015
44,346.81
2,321.63
0.0238
55.25
2,321.61
28.1082
65,256.28
2,321.60
0.0386
89.61
2,321.59
0.0111
25.77
2,321.57
17.9881
41,760.63
2,321.56
11.2394
26,092.94
2,321.55
0.8387
1,947.08
2,321.54
1.3044
3,028.22
2,321.53
2.2916
5,320.02
2,321.52
1.9282
4,476.35
2,321.51
13.9387
32,358.83
2,321.50
4.4935
10,431.66
2,321.49
0.0022
5.11
2,321.48
10.6895
24,815.46
2,321.47
10.0267
23,276.68
2,321.46
0.0030
6.96
2,321.45
9.6377
22,373.44
2,321.44
0.3820
886.79
2,321.43
0.9179
2,130.84
2,321.42
11.7746
27,333.79
2,321.41
1.6092
3,735.61
2,321.40
21.7545
50,500.90
2,321.39
21.9191
50,882.78
2,321.38
0.0871
202.19
2,321.37
0.0057
13.23
2,321.36
2.3650
5,490.02
2,321.35
9.3677
21,745.71
2,321.34
0.3690
856.57
2,321.33
19.0805
44,292.14
2,321.32
0.3284
762.32
2,321.31
14.2161
32,999.98
2,321.30
0.7879
1,828.95
2,321.29
3.0001
6,964.10
2,321.28
11.8055
27,403.87
2,321.27
0.1727
400.88
2,321.26
1.4829
3,442.20
2,321.25
0.0253
58.73
2,321.24
0.9153
2,124.63
2,321.23
0.0799
185.47
2,321.22
4.6569
10,809.69
2,321.21
17.9458
41,655.97
2,321.20
0.0586
136.02
2,321.19
9.8163
22,785.50
2,321.18
11.2496
26,112.35
2,321.17
0.3526
818.44
2,321.16
0.0422
97.95
2,321.15
0.0022
5.11
2,321.14
6.6843
15,515.20
2,321.13
1.0022
2,326.24
2,321.12
0.0028
6.50
2,321.11
0.0050
11.61
2,321.10
0.3094
718.15
2,321.09
18.7289
43,471.46
2,321.05
0.6523
1,514.02
2,321.04
14.9009
34,585.58
2,321.03
19.4573
45,160.98
2,321.02
0.3282
761.76
2,321.01
0.0110
25.53
2,321.00
2.1230
4,927.48
2,320.99
13.1993
30,635.44
2,320.98
0.8215
1,906.69
2,320.97
0.9791
2,272.46
2,320.95
9.4334
21,894.45
2,320.94
11.2430
26,094.33
2,320.93
0.4449
1,032.58
2,320.92
0.1005
233.25
2,320.91
2.9250
6,788.66
2,320.90
0.7145
1,658.28
2,320.89
0.2433
564.67
2,320.88
0.4608
1,069.46
2,320.87
0.0420
97.48
2,320.86
8.0526
18,688.96
2,320.85
18.7242
43,456.06
2,320.84
1.0851
2,518.34
2,320.83
0.8145
1,890.32
2,320.82
0.2722
631.73
2,320.81
0.2700
626.62
2,320.80
0.3026
702.27
2,320.79
0.0112
25.99
2,320.78
0.0479
111.17
2,320.77
0.1097
254.59
2,320.76
0.3335
773.97
2,320.75
0.1271
294.97
2,320.74
18.5902
43,143.02
2,320.73
30.2413
70,181.89
2,320.72
9.3643
21,731.92
2,320.71
0.0228
52.91
2,320.70
17.9758
41,716.44
2,320.69
0.3335
773.95
2,320.68
10.5821
24,557.67
2,320.67
2.9250
6,787.96
2,320.66
0.5482
1,272.19
2,320.65
0.0030
6.96
2,320.64
10.6310
24,670.72
2,320.63
1.0055
2,333.39
2,320.62
0.3417
792.96
2,320.61
18.9942
44,078.13
2,320.60
0.0322
74.72
2,320.59
0.0038
8.82
2,320.58
0.3023
701.51
2,320.57
0.0396
91.89
2,320.56
0.0079
18.33
2,320.55
0.5464
1,267.95
2,320.54
11.1560
25,887.94
2,320.53
15.8777
36,844.68
2,320.52
0.0172
39.91
2,320.51
0.0056
12.99
2,320.50
0.0300
69.62
2,320.49
11.2377
26,076.97
2,320.48
9.6956
22,498.45
2,320.47
0.0582
135.05
2,320.46
0.0045
10.44
2,320.44
0.3605
836.52
2,320.43
0.0318
73.79
2,320.42
0.2192
508.64
2,320.41
0.3422
794.04
2,320.40
11.8860
27,580.27
2,320.39
18.7258
43,451.16
2,320.38
0.0030
6.96
2,320.37
18.2373
42,317.28
2,320.36
0.0222
51.51
2,320.35
0.4320
1,002.39
2,320.34
14.8529
34,463.78
2,320.33
0.0184
42.69
2,320.32
0.4438
1,029.76
2,320.31
0.0142
32.95
2,320.30
9.1563
21,245.36
2,320.29
0.2229
517.19
2,320.27
0.3368
781.47
2,320.26
0.0070
16.24
2,320.25
11.5379
26,770.81
2,320.24
9.6579
22,408.65
2,320.23
0.2733
634.12
2,320.22
0.2808
651.52
2,320.21
0.1161
269.38
2,320.20
3.2664
7,578.70
2,320.19
0.0551
127.84
2,320.18
9.5778
22,222.22
2,320.17
9.3647
21,727.70
2,320.16
0.0022
5.10
2,320.15
9.3867
21,778.55
2,320.13
0.3335
773.76
2,320.12
0.2572
596.73
2,320.11
0.0030
6.96
2,320.10
0.3538
820.85
2,320.09
0.0210
48.72
2,320.08
11.7794
27,329.15
2,320.07
9.3661
21,730.01
2,320.06
18.3052
42,469.16
2,320.05
0.0204
47.33
2,320.04
9.3785
21,758.50
2,320.03
26.7841
62,139.92
2,320.02
0.0030
6.96
2,320.01
9.3673
21,732.23
2,320.00
87.2010
202,306.32
2,319.99
0.3335
773.72
2,319.98
0.2192
508.54
2,319.96
2.9405
6,821.84
2,319.95
0.0424
98.37
2,319.94
0.0038
8.82
2,319.93
0.0074
17.17
2,319.92
0.3335
773.69
2,319.91
0.0123
28.53
2,319.90
0.0216
50.11
2,319.87
0.2221
515.24
2,319.86
9.0477
20,989.40
2,319.85
20.9371
48,570.93
2,319.84
9.3736
21,745.25
2,319.83
17.0415
39,533.38
2,319.82
17.9679
41,682.29
2,319.81
0.0751
174.22
2,319.80
0.2308
535.41
2,319.79
0.0033
7.66
2,319.78
0.3357
778.75
2,319.77
9.3653
21,725.34
2,319.75
0.0082
19.02
2,319.74
0.5956
1,381.64
2,319.73
20.6056
47,799.43
2,319.72
12.7310
29,532.36
2,319.71
16.8355
39,053.48
2,319.70
26.9539
62,524.96
2,319.69
0.0537
124.57
2,319.68
16.7833
38,931.89
2,319.67
0.0397
92.09
2,319.66
0.0268
62.17
2,319.65
0.0087
20.18
2,319.64
0.3335
773.60
2,319.63
1.0645
2,469.25
2,319.60
9.3679
21,729.78
2,319.59
9.3852
21,769.82
2,319.58
17.9755
41,695.61
2,319.57
34.4433
79,893.65
2,319.56
105.9278
245,705.89
2,319.55
5.0059
11,611.44
2,319.54
0.0500
115.98
2,319.50
0.3378
783.53
2,319.49
0.0053
12.29
2,319.48
2.9320
6,800.72
2,319.45
0.0037
8.58
2,319.43
0.9676
2,244.28
2,319.42
0.0025
5.80
2,319.41
0.0552
128.03
2,319.39
0.0238
55.20
2,319.38
2.8581
6,629.02
2,319.37
9.3662
21,723.68
2,319.36
9.5579
22,168.21
2,319.35
10.6934
24,801.74
2,319.33
0.1345
311.95
2,319.32
0.0060
13.92
2,319.31
0.0033
7.65
2,319.30
0.0542
125.71
2,319.29
50.7204
117,635.32
2,319.28
0.0071
16.47
2,319.27
0.0087
20.18
2,319.26
0.2014
467.10
2,319.25
17.9485
41,627.06
2,319.24
2.9626
6,870.98
2,319.22
10.8026
25,053.61
2,319.21
0.0041
9.51
2,319.20
0.2177
504.89
2,319.19
0.0230
53.34
2,319.18
1.0027
2,325.44
2,319.17
0.0100
23.19
2,319.16
0.0560
129.87
2,319.15
0.0284
65.86
2,319.14
0.0026
6.03
2,319.12
26.9577
62,518.14
2,319.11
0.0024
5.57
2,319.10
2.7573
6,394.45
2,319.09
0.0050
11.60
2,319.08
1.2588
2,919.26
2,319.07
0.0033
7.65
2,319.05
0.0295
68.41
2,319.04
0.1037
240.48
2,319.03
5.0026
11,601.18
2,319.02
0.0022
5.10
2,319.00
4.0761
9,452.48
2,318.96
0.0300
69.57
2,318.95
0.0049
11.36
2,318.93
7.1945
16,683.54
2,318.92
17.9650
41,659.40
2,318.91
0.0234
54.26
2,318.90
1.1012
2,553.57
2,318.89
0.2346
544.01
2,318.87
1.7207
3,990.08
2,318.85
0.0462
107.13
2,318.84
0.0047
10.90
2,318.83
0.2122
492.06
2,318.82
0.0022
5.10
2,318.81
2.3433
5,433.67
2,318.80
0.1371
317.91
2,318.78
0.0022
5.10
2,318.77
0.0044
10.20
2,318.76
4.6241
10,722.18
2,318.75
5.5871
12,955.09
2,318.73
0.0232
53.79
2,318.72
0.0022
5.10
2,318.71
0.0047
10.90
2,318.70
0.0108
25.04
2,318.67
0.0216
50.08
2,318.66
0.0035
8.12
2,318.65
0.0034
7.88
2,318.64
0.0270
62.60
2,318.63
0.0022
5.10
2,318.60
14.5003
33,620.40
2,318.59
17.9412
41,598.29
2,318.58
0.5000
1,159.29
2,318.57
0.0078
18.08
2,318.56
0.0033
7.65
2,318.54
26.9753
62,543.31
2,318.53
0.0039
9.04
2,318.52
25.2217
58,477.02
2,318.51
70.7902
164,127.79
2,318.50
0.0106
24.58
2,318.46
0.4702
1,090.14
2,318.42
0.0291
67.47
2,318.41
2.6313
6,100.43
2,318.40
0.0248
57.50
2,318.38
0.5063
1,173.80
2,318.37
0.0042
9.74
2,318.36
0.6365
1,475.64
2,318.35
0.5924
1,373.39
2,318.33
0.0164
38.02
2,318.28
2.9250
6,780.97
2,318.27
0.0032
7.42
2,318.26
0.0127
29.44
2,318.24
0.0026
6.03
2,318.23
0.0151
35.01
2,318.22
0.0034
7.88
2,318.20
1.5423
3,575.36
2,318.19
0.0044
10.20
2,318.18
1.0418
2,415.08
2,318.17
0.0233
54.01
2,318.15
0.2301
533.41
2,318.13
0.0581
134.68
2,318.12
0.1253
290.46
2,318.10
0.0476
110.34
2,318.09
0.0022
5.10
2,318.08
0.0516
119.61
2,318.07
0.1252
290.22
2,318.05
0.8869
2,055.88
2,318.04
5.2236
12,108.51
2,318.03
0.0022
5.10
2,318.02
0.0022
5.10
2,318.01
2.5942
6,013.38
2,318.00
3.5810
8,300.76
2,317.98
0.0283
65.60
2,317.97
0.0611
141.63
2,317.95
0.0022
5.10
2,317.94
0.0315
73.02
2,317.93
0.0292
67.68
2,317.91
0.9216
2,136.19
2,317.90
0.0613
142.09
2,317.89
0.0164
38.01
2,317.88
0.5343
1,238.44
2,317.87
3.0557
7,082.72
2,317.86
4.3886
10,172.16
2,317.85
0.0246
57.02
2,317.84
0.0364
84.37
2,317.82
2.6197
6,071.99
2,317.80
2.9250
6,779.57
2,317.79
0.0054
12.52
2,317.78
0.3143
728.48
2,317.76
0.0111
25.73
2,317.75
0.0087
20.16
2,317.74
0.0362
83.90
2,317.73
0.0177
41.02
2,317.72
0.0027
6.26
2,317.71
0.0105
24.34
2,317.70
0.3235
749.78
2,317.69
0.0022
5.10
2,317.68
0.4959
1,149.34
2,317.67
0.0022
5.10
2,317.65
0.5000
1,158.83
2,317.64
0.0276
63.97
2,317.63
2.4408
5,656.87
2,317.62
4.3906
10,175.74
2,317.60
0.8538
1,978.77
2,317.59
0.0076
17.61
2,317.56
2.9250
6,778.86
2,317.54
0.0117
27.12
2,317.53
0.0022
5.10
2,317.51
3.6961
8,565.75
2,317.50
1.3100
3,035.93
2,317.49
0.0042
9.73
2,317.48
4.5023
10,433.99
2,317.47
0.0068
15.76
2,317.46
0.0024
5.56
2,317.45
0.0023
5.33
2,317.44
0.0216
50.06
2,317.43
0.2045
473.91
2,317.42
0.0085
19.70
2,317.41
0.2096
485.73
2,317.40
2.0000
4,634.80
2,317.39
0.0096
22.25
2,317.38
26.9723
62,505.07
2,317.37
0.0087
20.16
2,317.35
13.5000
31,284.23
2,317.34
1.3645
3,162.01
2,317.33
0.2492
577.48
2,317.32
3.1760
7,359.81
2,317.29
0.0105
24.33
2,317.28
0.1137
263.47
2,317.25
0.0061
14.14
2,317.24
0.0042
9.73
2,317.23
0.0055
12.74
2,317.21
0.0025
5.79
2,317.19
0.0216
50.05
2,317.18
0.0023
5.33
2,317.16
43.0644
99,787.11
2,317.14
0.0228
52.83
2,317.13
0.0022
5.10
2,317.12
0.0022
5.10
2,317.11
0.1009
233.80
2,317.09
0.8731
2,023.05
2,317.08
4.3360
10,046.86
2,317.07
1.0000
2,317.07
2,317.05
0.0093
21.55
2,317.04
0.2016
467.12
2,317.03
0.1148
266.00
2,317.02
0.7490
1,735.45
2,317.01
0.0024
5.56
2,317.00
1.9022
4,407.40
2,316.96
0.0215
49.81
2,316.95
0.5000
1,158.48
2,316.94
0.0216
50.05
2,316.93
0.0022
5.10
2,316.92
0.0129
29.89
2,316.91
0.0259
60.01
2,316.90
0.1900
440.21
2,316.89
0.0031
7.18
2,316.88
0.5574
1,291.43
2,316.87
0.0022
5.10
2,316.86
0.0034
7.88
2,316.85
0.0022
5.10
2,316.84
2.9250
6,776.76
2,316.82
0.0033
7.65
2,316.81
0.4529
1,049.28
2,316.80
0.0092
21.31
2,316.78
4.6461
10,763.99
2,316.76
0.0049
11.35
2,316.75
0.1821
421.88
2,316.72
0.5000
1,158.36
2,316.71
0.7945
1,840.63
2,316.70
0.0075
17.38
2,316.69
0.0216
50.04
2,316.68
0.1994
461.95
2,316.66
1.4259
3,303.33
2,316.65
0.0150
34.75
2,316.63
0.8613
1,995.31
2,316.61
0.8109
1,878.54
2,316.60
2.9298
6,787.17
2,316.59
0.0023
5.33
2,316.57
0.0084
19.46
2,316.54
0.0045
10.42
2,316.53
1.2585
2,915.35
2,316.52
0.0252
58.38
2,316.51
0.0160
37.06
2,316.50
0.1158
268.25
2,316.48
8.5599
19,828.84
2,316.47
0.0984
227.94
2,316.45
0.0263
60.92
2,316.44
0.0044
10.19
2,316.41
2.1559
4,993.95
2,316.40
0.0027
6.25
2,316.39
0.0130
30.11
2,316.38
0.2214
512.85
2,316.36
3.0089
6,969.70
2,316.35
0.0046
10.66
2,316.32
0.0022
5.10
2,316.31
0.2021
468.13
2,316.30
0.0041
9.50
2,316.29
0.0022
5.10
2,316.26
0.0022
5.10
2,316.25
0.0118
27.33
2,316.24
0.0056
12.97
2,316.23
0.5000
1,158.12
2,316.20
0.0502
116.27
2,316.19
2.6109
6,047.34
2,316.18
0.1825
422.70
2,316.17
0.3874
897.28
2,316.16
0.0033
7.64
2,316.14
0.1115
258.25
2,316.12
2.9250
6,774.65
2,316.11
0.0293
67.86
2,316.09
0.0278
64.39
2,316.08
4.5158
10,458.95
2,316.05
0.0066
15.29
2,316.03
0.4328
1,002.38
2,316.02
0.5000
1,158.01
2,316.01
0.8022
1,857.90
2,316.00
57.5711
133,334.67
2,315.98
0.0047
10.89
2,315.96
0.0133
30.80
Recent Trades
Price
Size
Time
2,322.3900
0.0023
06:16:33
2,322.3900
0.0023
06:16:33
2,322.3900
0.0023
06:16:33
2,322.3900
0.0023
06:16:33
2,322.3900
0.0069
06:16:33
2,322.3900
0.0087
06:16:33
2,322.3800
0.0023
06:16:33
2,322.3800
0.0023
06:16:33
2,322.3800
0.0023
06:16:33
2,322.3800
0.0023
06:16:33
2,322.3800
0.0023
06:16:33
2,322.3800
0.0023
06:16:33
2,322.3800
0.0023
06:16:33
2,322.3700
0.0216
06:16:33
2,322.3700
0.0023
06:16:33
2,322.3700
0.0053
06:16:33
2,322.3700
1.0828
06:16:33
2,322.3600
0.0087
06:16:33
2,322.3600
0.0030
06:16:33
2,322.3600
0.0023
06:16:33
2,322.3500
0.0023
06:16:33
2,322.3500
0.0023
06:16:33
2,322.3500
0.0023
06:16:33
2,322.3500
0.0023
06:16:33
2,322.3400
0.0023
06:16:33
2,322.3400
0.5288
06:16:33
2,322.3300
0.0024
06:16:33
2,322.3300
0.0023
06:16:33
2,322.3200
0.0022
06:16:33
2,322.3200
0.0023
06:16:33
2,322.3000
0.0023
06:16:33
2,322.2900
0.0023
06:16:33
2,322.2800
0.0023
06:16:33
2,322.2800
0.0023
06:16:33
2,322.2800
0.0023
06:16:33
2,322.2800
0.0023
06:16:33
2,322.2700
0.0030
06:16:33
2,322.2700
0.0022
06:16:33
2,322.2700
0.0023
06:16:33
2,322.2400
0.0375
06:16:33
2,322.2400
0.0163
06:16:33
2,322.2400
0.0140
06:16:33
2,322.2400
0.0023
06:16:33
2,322.2300
0.0023
06:16:33
2,322.2100
0.0022
06:16:33
2,322.2100
0.0023
06:16:33
2,322.2000
0.0023
06:16:33
2,322.1900
0.0033
06:16:33
2,322.1900
0.0023
06:16:33
2,322.1900
0.0023
06:16:33
2,322.1900
0.0023
06:16:33
2,322.1900
0.0036
06:16:33
2,322.1900
0.0023
06:16:33
2,322.1800
0.0030
06:16:33
2,322.1800
0.3013
06:16:33
2,322.1800
0.0023
06:16:33
2,322.1800
0.0023
06:16:33
2,322.1800
0.0023
06:16:33
2,322.1800
0.0023
06:16:33
2,322.1800
0.0023
06:16:33
2,322.1800
0.0022
06:16:33
2,322.1800
0.0023
06:16:33
2,322.1800
0.0023
06:16:33
2,322.1800
0.0022
06:16:33
2,322.1800
0.0023
06:16:33
2,322.1800
0.0023
06:16:33
2,322.1800
0.0022
06:16:33
2,322.1800
0.0023
06:16:33
2,322.1800
0.0023
06:16:33
2,322.1800
0.0023
06:16:33
2,322.1700
0.0064
06:16:33
2,322.1800
0.0150
06:16:33
2,322.1700
0.0910
06:16:34
2,322.1700
1.6326
06:16:34
2,322.1700
0.0023
06:16:34
2,322.1700
0.0023
06:16:34
2,322.1700
0.0022
06:16:34
2,322.1700
1.8053
06:16:34
2,322.1700
0.0092
06:16:34
2,322.1700
0.0150
06:16:34
2,322.1700
0.2000
06:16:34
2,322.1700
0.0023
06:16:36
2,322.1700
0.0023
06:16:36
2,322.1700
0.0023
06:16:36
2,322.1700
0.0022
06:16:36
2,322.1700
0.0023
06:16:36
2,322.1700
0.0023
06:16:36
2,322.1700
0.0023
06:16:36
2,322.1700
0.0023
06:16:36
2,322.1700
0.0023
06:16:36
2,322.1700
0.0023
06:16:36
2,322.1600
0.0023
06:16:36
2,322.1600
0.0053
06:16:36
2,322.1600
0.0023
06:16:36
2,322.1600
0.0023
06:16:36
2,322.1600
0.0023
06:16:36
2,322.1600
0.0023
06:16:36
2,322.1600
0.0311
06:16:36
2,322.1600
1.8219
06:16:36
2,322.1600
1.1781
06:16:36