English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,785.76
Open
1781.35000000
Low
1748.79000000
High
1808.00000000
Vol
389,212
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,792.37
0.0362
64.88
1,792.34
0.0068
12.19
1,792.31
0.1333
238.91
1,792.30
0.1659
297.34
1,792.26
0.0034
6.09
1,792.22
0.0101
18.10
1,792.19
1.5361
2,752.98
1,792.15
0.0076
13.62
1,792.13
1.3320
2,387.12
1,792.05
0.0029
5.20
1,792.01
0.0050
8.96
1,792.00
0.1758
315.03
1,791.91
0.0073
13.08
1,791.90
0.0042
7.53
1,791.86
0.0032
5.73
1,791.83
2.4750
4,434.78
1,791.82
0.0080
14.33
1,791.79
0.0029
5.20
1,791.76
0.1364
244.40
1,791.75
0.0129
23.11
1,791.72
0.0034
6.09
1,791.70
0.0544
97.47
1,791.68
0.0028
5.02
1,791.66
0.0176
31.53
1,791.62
1.3320
2,386.44
1,791.59
0.1334
239.00
1,791.57
0.0254
45.51
1,791.55
0.0029
5.20
1,791.53
0.0032
5.73
1,791.51
0.5491
983.72
1,791.50
2.4750
4,433.96
1,791.48
0.0057
10.21
1,791.43
0.0623
111.61
1,791.42
0.0114
20.42
1,791.40
0.0048
8.60
1,791.36
1.1242
2,013.85
1,791.31
1.3320
2,386.02
1,791.30
2.4750
4,433.47
1,791.27
0.0108
19.35
1,791.25
0.1190
213.16
1,791.21
0.0493
88.31
1,791.19
0.0058
10.39
1,791.18
0.0034
6.09
1,791.12
2.4750
4,433.02
1,791.03
0.0029
5.19
1,791.01
1.3358
2,392.43
1,791.00
0.1121
200.77
1,790.98
3.2490
5,818.89
1,790.90
0.0188
33.67
1,790.89
0.1333
238.73
1,790.87
0.1334
238.90
1,790.85
2.4750
4,432.35
1,790.83
0.6528
1,169.05
1,790.80
0.0028
5.01
1,790.73
0.0032
5.73
1,790.71
0.0111
19.88
1,790.70
0.0086
15.40
1,790.64
0.8014
1,435.02
1,790.63
0.0098
17.55
1,790.61
2.4750
4,431.76
1,790.59
0.0241
43.15
1,790.58
0.0076
13.61
1,790.54
139.7602
250,246.23
1,790.50
0.0502
89.88
1,790.49
0.0038
6.80
1,790.47
0.0029
5.19
1,790.43
3.8225
6,843.92
1,790.39
1.2845
2,299.76
1,790.33
0.2802
501.65
1,790.28
1.1210
2,006.90
1,790.26
0.1777
318.13
1,790.25
2.4750
4,430.87
1,790.23
0.0059
10.56
1,790.20
0.0071
12.71
1,790.17
0.0419
75.01
1,790.16
0.2803
501.78
1,790.15
0.1335
238.99
1,790.14
0.0031
5.55
1,790.12
0.0029
5.19
1,790.11
0.0076
13.60
1,790.10
0.9721
1,740.16
1,790.03
0.1334
238.79
1,790.01
2.2948
4,107.71
1,790.00
1.0840
1,940.36
1,789.92
0.0068
12.17
1,789.91
2.4808
4,440.41
1,789.88
1.3320
2,384.12
1,789.86
0.4913
879.36
1,789.85
0.1150
205.83
1,789.82
0.0029
5.19
1,789.76
0.0056
10.02
1,789.74
0.0046
8.23
1,789.73
2.4750
4,429.58
1,789.61
0.1777
318.01
1,789.56
0.0034
6.08
1,789.52
0.2088
373.65
1,789.51
2.4750
4,429.04
1,789.50
0.0036
6.44
1,789.49
0.4790
857.17
1,789.48
0.0040
7.16
1,789.46
34.9595
62,558.63
1,789.43
0.1335
238.89
1,789.40
0.0109
19.50
1,789.38
0.0034
6.08
1,789.37
0.5754
1,029.60
1,789.36
1.3320
2,383.43
1,789.33
2.4750
4,428.59
1,789.21
0.0112
20.04
1,789.20
0.1576
281.98
1,789.16
0.1335
238.85
1,789.15
0.0063
11.27
1,789.14
0.1121
200.56
1,789.13
0.2066
369.63
1,789.12
0.5605
1,002.80
1,789.09
0.0046
8.23
1,789.04
2.4818
4,440.04
1,789.02
1.1238
2,010.50
1,789.00
0.0720
128.81
1,788.98
0.2184
390.71
1,788.96
0.1778
318.08
1,788.92
0.2802
501.26
1,788.91
1.3320
2,382.83
1,788.88
0.0205
36.67
1,788.86
1.1210
2,005.31
1,788.85
0.6716
1,201.39
1,788.84
0.0117
20.93
1,788.83
2.4750
4,427.35
1,788.79
0.3867
691.73
1,788.71
0.1336
238.97
1,788.70
0.0224
40.07
1,788.68
1.1212
2,005.47
1,788.67
0.2922
522.65
1,788.66
0.0034
6.08
1,788.65
0.0062
11.09
1,788.61
0.0130
23.25
1,788.60
1.0782
1,928.47
1,788.58
1.1212
2,005.36
1,788.57
140.1945
250,747.68
1,788.56
2.4750
4,426.69
1,788.55
0.0029
5.19
1,788.48
0.0034
6.08
1,788.46
0.0205
36.66
1,788.44
1.3320
2,382.20
1,788.41
0.0500
89.42
1,788.39
0.5949
1,063.91
1,788.31
0.2140
382.70
1,788.30
0.0076
13.59
1,788.29
0.1335
238.74
1,788.28
0.0115
20.57
1,788.25
2.6431
4,726.52
1,788.22
43.1036
77,078.72
1,788.16
0.0068
12.16
1,788.15
0.2875
514.09
1,788.12
0.0034
6.08
1,788.11
3.0888
5,523.11
1,788.08
0.0073
13.05
1,788.07
0.0029
5.19
1,788.02
2.4861
4,445.20
1,788.00
0.0129
23.07
1,787.99
0.1336
238.88
1,787.98
0.5606
1,002.34
1,787.96
0.1795
320.94
1,787.95
0.0529
94.58
1,787.94
0.1891
338.10
1,787.88
1.3320
2,381.46
1,787.77
2.4750
4,424.73
1,787.76
0.0034
6.08
1,787.75
0.0028
5.01
1,787.72
0.0040
7.15
1,787.66
0.1894
338.58
1,787.64
34.9947
62,557.93
1,787.59
0.0029
5.18
1,787.58
0.0226
40.40
1,787.57
0.1678
299.95
1,787.55
0.0029
5.18
1,787.50
0.0529
94.56
1,787.48
1.3320
2,380.92
1,787.45
0.0244
43.61
1,787.44
68.6027
122,623.21
1,787.43
2.6086
4,662.69
1,787.42
0.0029
5.18
1,787.40
0.0076
13.58
1,787.37
0.8929
1,595.94
1,787.35
0.0040
7.15
1,787.33
8.9741
16,039.68
1,787.32
0.0032
5.72
1,787.29
0.0029
5.18
1,787.28
0.0068
12.15
1,787.27
0.1337
238.96
1,787.24
0.0029
5.18
1,787.23
0.0029
5.18
1,787.22
2.4784
4,429.45
1,787.20
1.3320
2,380.55
1,787.19
0.0029
5.18
1,787.18
0.3565
637.13
1,787.15
0.0181
32.35
1,787.11
0.0029
5.18
1,787.08
0.2415
431.58
1,787.06
0.0029
5.18
1,787.05
0.0500
89.35
1,787.04
0.0117
20.91
1,787.02
0.0029
5.18
1,787.00
19.9629
35,673.70
1,786.99
42.0996
75,231.56
1,786.94
0.0029
5.18
1,786.92
2.6235
4,687.98
1,786.87
0.1723
307.88
1,786.86
0.0062
11.08
1,786.84
0.1495
267.13
1,786.81
0.9012
1,610.27
1,786.78
1.5465
2,763.26
1,786.76
0.0029
5.18
1,786.75
0.0144
25.73
1,786.74
2.4750
4,422.18
1,786.73
35.0125
62,557.88
1,786.72
1.0029
1,791.90
1,786.70
20.1335
35,972.52
1,786.68
0.1534
274.08
1,786.64
0.0029
5.18
1,786.60
0.0500
89.33
1,786.59
0.0029
5.18
1,786.56
3.6087
6,447.16
1,786.55
0.1366
244.04
1,786.52
0.0029
5.18
1,786.51
20.1364
35,973.88
1,786.50
0.9162
1,636.79
1,786.49
5.5922
9,990.41
1,786.48
0.0029
5.18
1,786.45
0.0415
74.14
1,786.44
0.0029
5.18
1,786.42
1.7542
3,133.74
1,786.41
0.1678
299.76
1,786.40
0.0068
12.15
1,786.39
0.0058
10.36
1,786.37
0.0042
7.50
1,786.36
5.5922
9,989.68
1,786.35
0.1781
318.15
1,786.34
0.8870
1,584.48
1,786.33
1.7726
3,166.45
1,786.32
0.0288
51.45
1,786.31
0.0042
7.50
1,786.30
22.6114
40,390.74
1,786.29
1.1456
2,046.37
1,786.28
36.3571
64,943.96
1,786.27
135.0957
241,317.40
1,786.26
0.0029
5.18
1,786.25
0.0042
7.50
1,786.23
42.2871
75,534.49
1,786.22
5.5922
9,988.90
1,786.21
1.6722
2,986.90
1,786.19
0.0042
7.50
1,786.18
0.0082
14.65
1,786.17
0.0029
5.18
1,786.15
0.1366
243.99
1,786.14
0.0034
6.07
1,786.13
0.0115
20.54
1,786.12
2.4779
4,425.83
1,786.11
20.1335
35,960.65
1,786.09
0.2395
427.77
1,786.08
0.0042
7.50
1,786.07
6.8642
12,259.94
1,786.06
5.5922
9,988.00
1,786.05
0.0056
10.00
1,786.03
0.0029
5.18
1,786.02
0.0029
5.18
1,786.01
0.0042
7.50
1,786.00
0.0129
23.04
1,785.97
0.0098
17.50
1,785.96
0.0159
28.40
1,785.95
0.0042
7.50
1,785.93
0.0040
7.14
1,785.92
20.1335
35,956.82
1,785.91
6.9300
12,376.36
1,785.88
8.0856
14,439.91
1,785.87
87.0240
155,413.55
1,785.86
0.0029
5.18
1,785.85
0.2340
417.89
1,785.84
35.0297
62,557.44
1,785.83
0.1496
267.16
1,785.81
0.0029
5.18
1,785.79
35.1541
62,777.84
1,785.78
13.4473
24,013.92
1,785.76
0.1336
238.58
1,785.74
0.1496
267.15
1,785.73
20.1335
35,952.99
1,785.72
7.8517
14,020.94
1,785.71
0.0029
5.18
1,785.70
0.3118
556.78
1,785.69
14.2619
25,467.33
1,785.68
1.6566
2,958.16
1,785.67
0.1807
322.67
1,785.66
0.0029
5.18
1,785.65
5.5965
9,993.39
1,785.64
2.4915
4,448.92
1,785.63
0.0040
7.14
1,785.61
0.0029
5.18
1,785.60
0.0077
13.75
1,785.58
7.8517
14,019.84
1,785.57
0.0029
5.18
1,785.56
0.0029
5.18
1,785.55
20.1335
35,949.37
1,785.54
5.6142
10,024.38
1,785.53
0.7810
1,394.50
1,785.52
6.9311
12,375.62
1,785.51
8.3194
14,854.37
1,785.50
7.8526
14,020.82
1,785.49
0.0029
5.18
1,785.47
2.4793
4,426.72
1,785.46
2.9810
5,322.46
1,785.44
0.3810
680.25
1,785.42
0.1634
291.74
1,785.41
0.0040
7.14
1,785.40
0.3696
659.88
1,785.39
35.0413
62,562.39
1,785.37
20.1335
35,945.75
1,785.36
7.8529
14,020.25
1,785.35
0.0029
5.18
1,785.34
5.5922
9,983.98
1,785.33
2.7245
4,864.13
1,785.32
5.6056
10,007.79
1,785.31
0.2259
403.30
1,785.30
0.0069
12.32
1,785.29
0.0043
7.68
1,785.28
8.0207
14,319.20
1,785.26
0.7810
1,394.29
1,785.25
2.5250
4,507.76
1,785.24
3.3408
5,964.13
1,785.20
8.4863
15,149.74
1,785.19
11.4784
20,491.12
1,785.18
0.0029
5.18
1,785.17
7.8517
14,016.62
1,785.16
8.3370
14,882.88
1,785.13
0.0115
20.53
1,785.11
0.1411
251.88
1,785.08
1.4363
2,563.91
1,785.07
0.5956
1,063.19
1,785.06
7.8462
14,005.94
1,785.05
0.1782
318.10
1,785.04
2.8036
5,004.54
1,785.03
20.1335
35,938.90
1,785.02
0.7512
1,340.91
1,785.01
20.2872
36,212.85
1,785.00
0.1429
255.08
1,784.98
23.0323
41,112.19
1,784.97
11.1989
19,989.70
1,784.96
9.4250
16,823.25
1,784.93
0.0072
12.85
1,784.92
0.1960
349.84
1,784.91
2.4750
4,417.65
1,784.90
6.4308
11,478.33
1,784.89
0.1400
249.88
1,784.88
0.0034
6.07
1,784.87
0.0029
5.18
1,784.86
21.2923
38,003.77
1,784.85
12.2257
21,821.04
1,784.84
20.1364
35,940.25
1,784.83
5.5922
9,981.13
1,784.81
16.8500
30,074.05
1,784.80
0.0615
109.77
1,784.79
0.0029
5.18
1,784.75
21.2966
38,009.11
1,784.74
9.4236
16,818.68
1,784.73
7.4850
13,358.70
1,784.72
0.0029
5.18
1,784.71
0.9177
1,637.83
1,784.70
8.8347
15,767.29
1,784.69
5.9618
10,639.96
1,784.67
1.0000
1,784.67
1,784.66
0.0029
5.18
1,784.65
2.8042
5,004.52
1,784.64
21.4602
38,298.73
1,784.63
9.4306
16,830.13
1,784.62
40.4915
72,261.94
1,784.61
0.0029
5.18
1,784.60
1.3349
2,382.26
1,784.58
0.0056
9.99
1,784.57
0.0085
15.17
1,784.56
0.6440
1,149.26
1,784.55
2.5429
4,537.93
1,784.54
53.0196
94,615.60
1,784.53
21.3017
38,013.52
1,784.52
31.8407
56,820.37
1,784.51
5.5922
9,979.34
1,784.50
0.0144
25.70
1,784.48
0.0029
5.17
1,784.47
3.6305
6,478.52
1,784.46
10.0870
17,999.85
1,784.45
8.2252
14,677.46
1,784.44
0.1885
336.37
1,784.42
0.0040
7.14
1,784.40
0.1783
318.16
1,784.39
0.1382
246.60
1,784.37
0.4739
845.61
1,784.36
20.1364
35,930.59
1,784.35
33.1898
59,222.22
1,784.34
17.0866
30,488.30
1,784.33
5.5922
9,978.33
1,784.32
0.0329
58.70
1,784.31
0.0040
7.14
1,784.29
12.6919
22,646.03
1,784.28
5.4638
9,748.95
1,784.27
0.0084
14.99
1,784.26
0.7810
1,393.51
1,784.24
0.0358
63.88
1,784.23
5.7365
10,235.24
1,784.21
0.0158
28.19
1,784.20
0.0040
7.14
1,784.19
11.2670
20,102.47
1,784.16
8.2028
14,635.11
1,784.15
20.5559
36,674.81
1,784.14
0.2566
457.81
1,784.12
19.9487
35,590.87
1,784.11
0.6440
1,148.97
1,784.10
15.9833
28,515.81
1,784.09
23.3389
41,638.70
1,784.08
9.7845
17,456.33
1,784.07
0.0034
6.07
1,784.06
0.0029
5.17
1,784.04
0.1457
259.93
1,784.03
0.0043
7.67
1,784.02
0.8260
1,473.60
1,784.01
0.2016
359.66
1,784.00
0.2268
404.61
1,783.99
0.1462
260.82
1,783.98
0.0074
13.20
1,783.97
1.4000
2,497.56
1,783.96
2.4834
4,430.29
1,783.95
5.5951
9,981.38
1,783.94
20.1335
35,916.96
1,783.92
4.4176
7,880.64
1,783.91
10.4260
18,599.05
1,783.90
0.0500
89.20
1,783.89
16.0938
28,709.57
1,783.88
15.7501
28,096.29
1,783.87
0.0040
7.14
1,783.86
0.9411
1,678.79
1,783.85
0.0072
12.84
1,783.84
0.0329
58.69
1,783.83
5.8831
10,494.45
1,783.82
23.0261
41,074.42
1,783.81
0.3784
674.99
1,783.80
9.4327
16,826.05
1,783.79
0.7810
1,393.14
1,783.78
3.1173
5,560.58
1,783.77
0.0042
7.49
1,783.76
20.1733
35,984.33
1,783.75
0.3151
562.06
1,783.73
6.4644
11,530.74
1,783.71
7.0269
12,533.95
1,783.70
21.3828
38,140.50
1,783.69
9.5887
17,103.27
1,783.68
2.7591
4,921.35
1,783.67
0.1383
246.68
1,783.65
0.0040
7.13
1,783.64
0.6424
1,145.81
1,783.62
9.4497
16,854.67
1,783.60
0.0329
58.68
1,783.59
0.0029
5.17
1,783.58
20.1419
35,924.69
1,783.57
5.7812
10,311.17
1,783.56
31.5282
56,232.44
1,783.55
2.9552
5,270.75
1,783.54
0.0040
7.13
1,783.53
15.9609
28,466.74
1,783.52
0.0358
63.85
1,783.51
2.4779
4,419.36
1,783.50
1.2290
2,191.92
1,783.49
0.7003
1,248.98
1,783.48
0.0029
5.17
1,783.47
0.1000
178.35
1,783.46
0.9325
1,663.08
1,783.45
2.0689
3,689.78
1,783.44
0.3273
583.72
1,783.43
30.7351
54,813.90
1,783.42
5.5951
9,978.41
1,783.41
0.0171
30.50
1,783.40
20.1393
35,916.43
1,783.38
15.6275
27,869.77
1,783.37
0.0029
5.17
1,783.36
0.0358
63.84
1,783.35
0.9611
1,713.98
1,783.34
0.0058
10.34
1,783.33
2.0089
3,582.53
1,783.32
0.7342
1,309.31
1,783.31
0.0132
23.54
1,783.30
0.0144
25.68
1,783.28
0.0387
69.01
1,783.27
0.1368
243.95
1,783.26
0.7212
1,286.09
1,783.25
0.0118
21.04
1,783.24
0.0088
15.69
1,783.23
0.6341
1,130.75
1,783.22
0.0119
21.22
1,783.21
0.0099
17.65
1,783.20
0.0417
74.36
1,783.19
0.0030
5.35
1,783.18
0.0030
5.35
1,783.17
0.0030
5.35
1,783.16
0.0120
21.40
1,783.15
28.7978
51,350.80
1,785.76
1,783.14
16.7731
29,908.79
1,783.13
0.0116
20.68
1,783.12
0.0174
31.03
1,783.11
0.0059
10.52
1,783.10
0.0030
5.35
1,783.09
0.0119
21.22
1,783.08
0.5120
912.94
1,783.07
0.2929
522.26
1,783.05
0.0119
21.22
1,783.04
1.0811
1,927.64
1,783.03
0.0116
20.68
1,783.01
0.0060
10.70
1,783.00
0.2884
514.22
1,782.98
0.0030
5.35
1,782.97
0.4234
754.91
1,782.96
0.1387
247.30
1,782.94
0.0087
15.51
1,782.93
0.0029
5.17
1,782.91
0.6235
1,111.64
1,782.90
2.0790
3,706.65
1,782.89
1.0871
1,938.18
1,782.88
0.0398
70.96
1,782.87
0.0029
5.17
1,782.86
0.0097
17.29
1,782.85
0.0304
54.20
1,782.84
0.0029
5.17
1,782.83
0.0087
15.51
1,782.82
3.3531
5,977.97
1,782.81
9.4284
16,809.05
1,782.80
19.9420
35,552.60
1,782.79
15.7034
27,995.86
1,782.78
9.1983
16,398.55
1,782.77
0.0098
17.47
1,782.76
25.8686
46,117.51
1,782.75
20.9059
37,269.99
1,782.74
0.5600
998.33
1,782.72
0.0435
77.55
1,782.71
0.0029
5.17
1,782.70
0.9446
1,683.94
1,782.69
1.2536
2,234.78
1,782.68
0.2974
530.17
1,782.67
0.1477
263.30
1,782.66
0.1533
273.28
1,782.65
0.5629
1,003.45
1,782.64
0.0387
68.99
1,782.63
0.0440
78.44
1,782.62
32.3376
57,645.65
1,782.61
11.5126
20,522.48
1,782.60
4.1495
7,396.90
1,782.58
0.0038
6.77
1,782.57
0.0061
10.87
1,782.56
20.1777
35,967.96
1,782.55
9.7356
17,354.19
1,782.54
0.0077
13.73
1,782.53
0.0049
8.73
1,782.52
0.0114
20.32
1,782.51
0.2106
375.40
1,782.50
3.4796
6,202.39
1,782.49
0.1109
197.68
1,782.48
0.0400
71.30
1,782.46
0.0769
137.07
1,782.45
0.1241
221.20
1,782.44
0.0040
7.13
1,782.43
0.0029
5.17
1,782.42
0.0067
11.94
1,782.41
30.7282
54,770.25
1,782.40
8.9379
15,930.91
1,782.39
23.8126
42,443.34
1,782.38
0.1402
249.89
1,782.37
0.0035
6.24
1,782.36
0.0077
13.72
1,782.35
5.6553
10,079.72
1,782.34
0.6029
1,074.57
1,782.33
20.1488
35,911.81
1,782.32
0.0413
73.61
1,782.31
0.3056
544.67
1,782.30
2.2338
3,981.30
1,782.27
0.0034
6.06
1,782.26
0.0029
5.17
1,782.25
0.0085
15.15
1,782.24
0.0300
53.47
1,782.23
0.0060
10.69
1,782.22
2.4841
4,427.21
1,782.19
9.4362
16,817.10
1,782.18
11.4463
20,399.37
1,782.16
13.4944
24,049.18
1,782.15
20.9335
37,306.64
1,782.14
0.0029
5.17
1,782.13
0.0114
20.32
1,782.12
0.0099
17.64
1,782.11
0.3500
623.74
1,782.10
1.3849
2,468.03
1,782.09
0.0034
6.06
1,782.08
6.4557
11,504.57
1,782.07
0.0031
5.52
1,782.06
0.0029
5.17
1,782.05
13.4531
23,974.10
1,782.04
2.4893
4,436.03
1,782.03
14.7372
26,262.13
1,782.02
0.0144
25.66
1,782.01
0.0043
7.66
1,782.00
0.1063
189.43
1,781.99
8.9764
15,995.86
1,781.98
6.3099
11,244.12
1,781.97
20.1614
35,927.01
1,781.94
0.0140
24.95
1,781.93
5.6027
9,983.62
1,781.92
0.3134
558.45
1,781.91
4.2148
7,510.39
1,781.90
0.5600
997.86
1,781.89
0.0072
12.83
1,781.88
9.4333
16,809.01
1,781.86
2.4867
4,430.95
1,781.85
0.2800
498.92
1,781.84
0.0300
53.46
1,781.83
0.3613
643.78
1,781.82
0.1530
272.62
1,781.81
12.7332
22,688.14
1,781.80
0.0045
8.02
1,781.79
0.1425
253.91
1,781.78
7.8586
14,002.30
1,781.77
0.0041
7.31
1,781.75
0.0029
5.17
1,781.74
13.4573
23,977.41
1,781.73
10.1169
18,025.58
1,781.72
0.0029
5.17
1,781.71
0.0053
9.44
1,781.70
0.0058
10.33
1,781.68
2.5854
4,606.36
1,781.67
20.1407
35,884.08
1,781.66
4.0000
7,126.64
1,781.65
32.0098
57,030.26
1,781.64
0.2583
460.20
1,781.63
0.0092
16.39
1,781.61
9.4309
16,802.19
1,781.59
0.2296
409.05
1,781.58
0.0274
48.82
1,781.57
6.0130
10,712.58
1,781.56
5.5991
9,975.13
1,781.54
11.8202
21,058.16
1,781.53
16.2175
28,891.96
1,781.52
0.4710
839.10
1,781.51
13.4573
23,974.31
1,781.50
2.5346
4,515.39
1,781.49
0.0949
169.06
1,781.48
0.0566
100.83
1,781.47
8.1317
14,486.38
1,781.46
19.9412
35,524.45
1,781.45
0.5640
1,004.74
1,781.44
0.0183
32.60
1,781.43
0.1087
193.64
1,781.42
0.0080
14.25
1,781.41
0.0032
5.70
1,781.40
0.3516
626.34
1,781.39
0.0060
10.69
1,781.38
0.1475
262.75
1,781.37
0.1400
249.39
1,781.36
6.1627
10,977.99
1,781.35
9.9999
17,813.32
1,781.34
20.3692
36,284.47
1,781.33
0.0168
29.93
1,781.32
2.4793
4,416.43
1,781.31
5.5951
9,966.61
1,781.30
2.6923
4,795.79
1,781.28
0.0208
37.05
1,781.26
0.0162
28.86
1,781.25
0.1452
258.64
1,781.24
5.6203
10,011.10
1,781.23
0.0186
33.13
1,781.21
0.2136
380.47
1,781.20
7.9017
14,074.51
1,781.19
13.8251
24,625.13
1,781.18
0.0160
28.50
1,781.17
0.0661
117.74
1,781.16
0.0029
5.17
1,781.15
2.4575
4,377.18
1,781.14
8.1712
14,554.05
1,781.13
7.8601
13,999.86
1,781.12
0.0069
12.29
1,781.10
0.0077
13.71
1,781.09
0.0432
76.94
1,781.08
0.0029
5.17
1,781.07
0.0300
53.43
1,781.04
0.0029
5.17
1,781.03
9.0513
16,120.64
1,781.02
5.6027
9,978.52
1,781.01
32.9527
58,689.09
1,781.00
0.4521
805.19
1,780.99
0.0919
163.67
1,780.98
0.0110
19.59
1,780.97
35.1281
62,562.09
1,780.96
3.0991
5,519.37
1,780.93
0.0091
16.21
1,780.92
5.5999
9,972.97
1,780.91
0.1648
293.49
1,780.90
0.0040
7.12
1,780.89
0.1272
226.53
1,780.87
2.4099
4,291.72
1,780.86
8.0632
14,359.43
1,780.84
0.0103
18.34
1,780.82
2.0645
3,676.50
1,780.81
2.6901
4,790.56
1,780.80
0.2653
472.45
1,780.79
5.6096
9,989.52
1,780.78
2.4920
4,437.70
1,780.77
0.0074
13.18
1,780.76
0.0712
126.79
1,780.75
0.6144
1,094.09
1,780.74
1.0061
1,791.60
1,780.72
0.0133
23.68
1,780.71
10.3116
18,361.97
1,780.70
5.5922
9,958.03
1,780.69
0.0542
96.51
1,780.68
20.1718
35,919.52
1,780.67
0.0029
5.16
1,780.66
3.1004
5,520.76
1,780.65
2.9046
5,172.08
1,780.64
1.3866
2,469.04
1,780.61
0.0270
48.08
1,780.60
2.4908
4,435.12
1,780.59
0.0375
66.77
1,780.57
0.0227
40.42
1,780.56
5.5956
9,963.30
1,780.55
12.3561
22,000.65
1,780.53
35.2045
62,682.67
1,780.52
0.0032
5.70
1,780.50
0.2175
387.26
1,780.49
5.9969
10,677.42
1,780.46
0.0040
7.12
1,780.43
0.8147
1,450.52
1,780.42
2.4823
4,419.54
1,780.41
0.0040
7.12
1,780.40
0.1421
252.99
1,780.38
0.0625
111.27
1,780.37
0.0054
9.61
1,780.36
6.2768
11,174.96
1,780.35
20.1797
35,926.93
1,780.34
0.0996
177.32
1,780.33
0.0074
13.17
1,780.32
0.0162
28.84
1,780.31
5.5951
9,961.01
1,780.30
0.0500
89.02
1,780.29
0.0049
8.72
1,780.28
0.0144
25.64
1,780.27
0.4792
853.11
1,780.26
0.1461
260.10
1,780.25
0.7676
1,366.52
1,780.24
2.4848
4,423.54
1,780.22
0.0341
60.71
1,780.20
0.0120
21.36
1,780.19
0.1620
288.39
1,780.18
0.0132
23.50
1,780.17
0.1585
282.16
1,780.14
0.0029
5.16
1,780.13
0.9128
1,624.90
1,780.10
0.0029
5.16
1,780.08
5.5981
9,965.07
1,780.07
54.9759
97,860.95
1,780.06
37.6264
66,977.25
1,780.05
0.0045
8.01
1,780.04
132.6468
236,116.61
1,780.02
20.2413
36,029.92
1,780.01
10.2396
18,226.59
1,780.00
20.9443
37,280.85
1,779.99
0.1618
288.00
1,779.97
0.0079
14.06
1,779.96
0.0029
5.16
1,779.95
5.9969
10,674.18
1,779.94
0.0029
5.16
1,779.92
0.9989
1,777.96
1,779.91
0.0273
48.59
1,779.90
0.0295
52.51
1,779.89
0.0779
138.65
1,779.88
2.4891
4,430.30
1,779.86
0.0105
18.69
1,779.85
0.2287
407.05
1,779.84
1.8360
3,267.79
1,779.83
5.6122
9,988.76
1,779.82
1.0029
1,784.98
1,779.80
0.0040
7.12
1,779.79
0.1173
208.77
1,779.78
0.0113
20.11
1,779.77
1.0000
1,779.77
1,779.74
0.0029
5.16
1,779.72
0.0219
38.98
1,779.71
0.1490
265.18
1,779.70
8.5258
15,173.37
1,779.69
20.2130
35,972.87
1,779.66
0.0192
34.17
1,779.65
16.0914
28,637.06
1,779.64
35.2885
62,800.83
1,779.60
0.0095
16.91
1,779.59
0.0065
11.57
1,779.58
0.0029
5.16
1,779.54
0.0119
21.18
1,779.53
1.0453
1,860.14
1,779.52
2.4750
4,404.31
1,779.50
0.0141
25.09
1,779.48
1.0129
1,802.44
1,779.47
0.0078
13.88
1,779.46
0.0140
24.91
1,779.45
0.0074
13.17
1,779.44
0.2323
413.36
1,779.42
3.1186
5,549.30
1,779.41
4.9889
8,877.30
1,779.40
5.6422
10,039.73
1,779.39
0.0029
5.16
1,779.37
6.8117
12,120.53
1,779.36
20.1404
35,837.02
1,779.35
0.1372
244.13
1,779.34
2.4779
4,409.03
1,779.31
0.0033
5.87
1,779.30
0.0034
6.05
1,779.29
0.0161
28.65
1,779.27
5.5922
9,950.03
1,779.26
88.6142
157,667.70
1,779.24
0.0265
47.15
1,779.22
0.1427
253.89
1,779.21
0.0059
10.50
1,779.20
0.0057
10.14
1,779.19
0.2485
442.13
1,779.18
0.0069
12.28
1,779.16
2.6270
4,673.85
1,779.14
0.4282
761.83
1,779.12
0.0034
6.05
1,779.11
0.0105
18.68
1,779.10
0.0141
25.09
1,779.08
0.0056
9.96
1,779.06
0.0034
6.05
1,779.04
5.5951
9,953.91
1,779.03
20.1364
35,823.26
1,779.01
0.8785
1,562.86
1,779.00
7.9529
14,148.21
1,778.99
0.0082
14.59
1,778.98
2.4783
4,408.85
1,778.96
0.1342
238.74
1,778.94
0.0500
88.95
1,778.93
0.2361
420.01
1,778.92
0.0950
169.00
1,778.91
0.0061
10.85
1,778.90
0.0297
52.83
1,778.89
0.0320
56.92
1,778.88
0.0453
80.58
1,778.87
1.3320
2,369.45
1,778.85
1.5781
2,807.20
1,778.84
0.0032
5.69
1,778.83
0.1490
265.05
1,778.82
0.0198
35.22
1,778.80
2.4803
4,411.96
1,778.79
5.5951
9,952.51
1,778.78
0.0039
6.94
1,778.77
0.1342
238.71
1,778.76
0.0034
6.05
1,778.75
0.0219
38.95
1,778.74
0.0391
69.55
1,778.70
20.1335
35,811.46
1,778.69
0.0537
95.52
1,778.68
0.0109
19.39
1,778.64
0.0071
12.63
1,778.63
0.0238
42.33
1,778.62
2.7555
4,900.99
1,778.61
0.0150
26.68
1,778.60
2.0112
3,577.12
1,778.58
0.0126
22.41
1,778.57
0.0096
17.07
1,778.56
0.0036
6.40
1,778.55
0.0029
5.16
1,778.54
5.7710
10,263.95
1,778.53
140.7683
250,360.64
1,778.52
1.7034
3,029.53
1,778.51
0.3612
642.40
1,778.50
0.0872
155.09
1,778.49
0.0500
88.92
1,778.48
0.3144
559.15
1,778.46
0.0081
14.41
1,778.45
0.0029
5.16
1,778.44
2.5000
4,446.10
1,778.40
0.1561
277.61
1,778.39
0.1023
181.93
1,778.38
0.0029
5.16
1,778.37
0.0130
23.12
1,778.36
0.0218
38.77
1,778.35
0.0034
6.05
1,778.33
1.3403
2,383.50
1,778.31
0.0554
98.52
1,778.29
0.0045
8.00
1,778.28
49.9514
88,827.58
1,778.26
2.7008
4,802.72
1,778.25
0.3585
637.50
1,778.24
0.0932
165.73
1,778.23
0.0282
50.15
1,778.22
0.0034
6.05
1,778.20
0.0041
7.29
1,778.19
0.1713
304.60
1,778.18
0.0233
41.43
1,778.17
0.0863
153.46
1,778.14
0.0075
13.34
1,778.12
0.1219
216.75
1,778.11
0.6055
1,076.65
1,778.08
2.4985
4,442.53
1,778.07
0.1462
259.95
1,778.05
0.0034
6.05
1,778.04
0.0123
21.87
1,778.03
0.0029
5.16
1,778.02
0.0089
15.82
1,778.00
2.4675
4,387.22
1,777.97
0.0131
23.29
1,777.95
0.0032
5.69
1,777.94
0.0035
6.22
1,777.93
0.0112
19.91
1,777.92
0.0036
6.40
1,777.90
2.7775
4,938.12
1,777.89
0.6901
1,226.92
1,777.85
0.0170
30.22
1,777.83
0.0512
91.02
1,777.82
0.0103
18.31
1,777.80
0.0051
9.07
1,777.79
1.3751
2,444.64
1,777.78
0.0097
17.24
1,777.77
0.3866
687.29
1,777.72
2.4910
4,428.30
1,777.69
0.8768
1,558.68
1,777.68
0.1496
265.94
1,777.67
0.6218
1,105.36
1,777.64
0.0076
13.51
1,777.63
0.0074
13.15
1,777.62
0.1686
299.71
1,777.60
0.0069
12.27
1,777.59
0.0197
35.02
1,777.57
0.0560
99.54
1,777.56
0.0069
12.27
1,777.55
0.5288
939.97
1,777.54
2.4750
4,399.41
1,777.52
43.8451
77,935.54
1,777.51
0.5616
998.25
1,777.50
0.0160
28.44
1,777.49
0.0043
7.64
1,777.48
0.0803
142.73
1,777.46
0.0039
6.93
1,777.45
0.0031
5.51
1,777.42
0.2541
451.64
1,777.41
0.0072
12.80
1,777.39
0.0041
7.29
1,777.38
0.0044
7.82
1,777.36
2.5096
4,460.46
1,777.34
0.0034
6.04
1,777.33
0.0067
11.91
1,777.32
0.0108
19.20
1,777.31
0.0241
42.83
1,777.30
0.2813
499.95
1,777.27
0.0423
75.18
1,777.26
0.0057
10.13
1,777.25
1.3379
2,377.78
1,777.24
0.1937
344.25
1,777.21
0.0268
47.63
1,777.20
0.5754
1,022.60
1,777.18
2.6095
4,637.55
1,777.17
0.1200
213.26
1,777.16
0.0086
15.28
1,777.15
0.0146
25.95
1,777.14
0.0860
152.83
1,777.10
0.2411
428.46
1,777.09
0.0152
27.01
1,777.08
0.0048
8.53
1,777.07
0.0344
61.13
1,777.05
0.0047
8.35
1,777.04
0.2688
477.67
1,777.03
0.0052
9.24
1,777.02
0.0099
17.59
1,777.00
4.4591
7,923.82
1,776.99
0.0263
46.73
1,776.98
0.0039
6.93
1,776.97
140.9721
250,503.19
1,776.95
0.0186
33.05
1,776.92
0.0365
64.86
1,776.89
0.0525
93.29
1,776.88
0.0331
58.81
1,776.83
0.0079
14.04
1,776.82
2.4750
4,397.63
1,776.80
0.0033
5.86
1,776.78
123.8165
219,994.68
1,776.76
0.0364
64.67
1,776.72
0.0069
12.26
1,776.71
1.3419
2,384.17
1,776.69
0.2421
430.14
1,776.68
0.0146
25.94
1,776.66
0.0172
30.56
1,776.65
0.0672
119.39
1,776.63
0.0101
17.94
1,776.61
0.0166
29.49
1,776.60
0.0063
11.19
1,776.59
0.2322
412.52
1,776.56
0.1542
273.95
1,776.55
0.0070
12.44
1,776.54
90.0000
159,888.60
1,776.53
0.0034
6.04
1,776.52
0.1463
259.90
1,776.51
0.0041
7.28
1,776.50
0.0032
5.68
1,776.48
0.0167
29.67
Recent Trades
Price
Size
Time
1,783.0400
0.0030
23:53:13
1,783.0500
0.0029
23:53:13
1,783.0500
0.0057
23:53:13
1,783.0500
0.0030
23:53:13
1,783.0500
0.0030
23:53:13
1,783.0500
0.0030
23:53:13
1,783.0500
0.1041
23:53:13
1,783.0500
0.0029
23:53:13
1,783.0500
0.0029
23:53:13
1,783.0500
0.0029
23:53:13
1,783.0500
0.0030
23:53:13
1,783.0500
0.0029
23:53:13
1,783.0500
0.0029
23:53:13
1,783.0500
0.0029
23:53:13
1,783.0600
0.0057
23:53:13
1,783.0600
0.0030
23:53:13
1,783.0600
1.3542
23:53:13
1,783.0600
0.4188
23:53:13
1,783.0700
0.0030
23:53:13
1,783.0800
0.0030
23:53:13
1,783.0800
0.0029
23:53:13
1,783.0800
0.0029
23:53:13
1,783.0800
0.0029
23:53:13
1,783.0800
0.0029
23:53:13
1,783.0800
0.0029
23:53:13
1,783.0900
0.0029
23:53:13
1,783.0900
0.0029
23:53:13
1,783.0900
0.0030
23:53:13
1,783.0900
0.0029
23:53:13
1,783.0900
0.0448
23:53:13
1,783.0900
0.0029
23:53:13
1,783.0900
0.0029
23:53:13
1,783.0900
0.0026
23:53:13
1,783.0900
0.0003
23:53:13
1,783.0900
0.0029
23:53:13
1,783.0900
0.0029
23:53:13
1,783.0900
0.0030
23:53:13
1,783.0900
0.0029
23:53:13
1,783.0900
0.0029
23:53:13
1,783.0900
0.0029
23:53:13
1,783.0900
0.0029
23:53:13
1,783.0900
0.0029
23:53:13
1,783.0900
0.0029
23:53:13
1,783.0900
0.0029
23:53:13
1,783.0900
0.0029
23:53:13
1,783.0900
0.0029
23:53:13
1,783.0900
0.0029
23:53:13
1,783.0900
0.0029
23:53:13
1,783.1000
0.0029
23:53:13
1,783.1000
0.0030
23:53:13
1,783.1000
0.0029
23:53:13
1,783.1000
0.0025
23:53:13
1,783.1000
0.0004
23:53:13
1,783.1000
0.0029
23:53:13
1,783.1000
0.0029
23:53:13
1,783.1000
0.0029
23:53:13
1,783.1000
0.0029
23:53:13
1,783.1000
0.0029
23:53:13
1,783.1000
0.0029
23:53:13
1,783.1000
0.0029
23:53:13
1,783.1000
0.0029
23:53:13
1,783.1000
0.0030
23:53:13
1,783.1000
0.0029
23:53:13
1,783.1000
0.0029
23:53:13
1,783.1000
0.0029
23:53:13
1,783.1100
0.0030
23:53:13
1,783.1100
0.0029
23:53:13
1,783.1100
0.0029
23:53:13
1,783.1100
0.0029
23:53:13
1,783.1200
0.0029
23:53:13
1,783.1200
0.0029
23:53:13
1,783.1200
0.0002
23:53:13
1,783.1200
0.0028
23:53:13
1,783.1200
0.0029
23:53:13
1,783.1200
0.0029
23:53:13
1,783.1200
0.0029
23:53:13
1,783.1200
0.0001
23:53:13
1,783.1200
0.0028
23:53:13
1,783.1200
0.0029
23:53:13
1,783.1200
0.0029
23:53:13
1,783.1200
0.0029
23:53:13
1,783.1200
0.0029
23:53:13
1,783.1200
0.0029
23:53:13
1,783.1200
0.0001
23:53:13
1,783.1200
0.0029
23:53:13
1,783.1200
0.0029
23:53:13
1,783.1200
0.0029
23:53:13
1,783.1200
0.0029
23:53:13
1,783.1200
0.0029
23:53:13
1,783.1200
0.0029
23:53:13
1,783.1200
0.0029
23:53:13
1,783.1300
0.0030
23:53:13
1,783.1300
0.0029
23:53:13
1,783.1300
0.0029
23:53:13
1,783.1300
0.0029
23:53:13
1,783.1500
0.0028
23:53:13
1,783.1500
0.0029
23:53:13
1,783.1500
0.0743
23:53:13
1,783.1500
0.0030
23:53:13
1,783.1500
0.0004
23:53:13