Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
83.29
Open 83.23000000
Low 81.40000000
High 84.01000000
Vol 1,957,482
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
98.58
5.7380
565.65
98.57
8.7500
862.49
98.56
48.0070
4,731.57
98.55
5.6710
558.88
98.54
2.6750
263.59
98.53
1.6490
162.48
98.52
3.1630
311.62
98.51
0.3880
38.22
98.50
228.2990
22,487.45
98.49
1.0630
104.69
98.48
2.3980
236.16
98.47
3.2790
322.88
98.46
2.6120
257.18
98.45
152.3040
14,994.33
98.44
10.0690
991.19
98.43
1.8160
178.75
98.42
11.4010
1,122.09
98.41
3.4710
341.58
98.40
563.2590
55,424.69
98.39
21.1370
2,079.67
98.38
4.9360
485.60
98.37
6.7600
664.98
98.36
9.9640
980.06
98.35
21.1110
2,076.27
98.34
0.8740
85.95
98.33
27.1320
2,667.89
98.32
4.5500
447.36
98.31
7.9500
781.56
98.30
89.1650
8,764.92
98.29
7.7630
763.03
98.28
50.2980
4,943.29
98.27
0.4700
46.19
98.26
29.8370
2,931.78
98.25
24.8730
2,443.77
98.24
2.2870
224.67
98.23
18.1190
1,779.83
98.22
2.1610
212.25
98.21
2.0750
203.79
98.20
132.0910
12,971.34
98.19
1.1440
112.33
98.18
27.3720
2,687.38
98.17
3.3890
332.70
98.16
30.0190
2,946.67
98.15
44.1940
4,337.64
98.14
2.2910
224.84
98.13
93.6820
9,193.01
98.12
4.3070
422.60
98.11
2.9590
290.31
98.10
14.4850
1,420.98
98.09
0.7250
71.12
98.08
132.1600
12,962.25
98.07
2.9460
288.91
98.06
4.7550
466.28
98.05
29.1560
2,858.75
98.04
1.4300
140.20
98.03
2.7500
269.58
98.02
3.4830
341.40
98.01
97.9870
9,603.71
98.00
7,121.3000
697,887.40
97.99
1.6940
166.00
97.98
16.1700
1,584.34
97.97
23.0690
2,260.07
97.96
5.6710
555.53
97.95
11.1720
1,094.30
97.94
2.4890
243.77
97.93
1.7420
170.59
97.92
8.5400
836.24
97.91
6.9350
679.01
97.90
51.9280
5,083.75
97.89
103.5570
10,137.19
97.88
625.5360
61,227.46
97.87
3.0120
294.78
97.86
4.8620
475.80
97.85
24.3090
2,378.64
97.84
1.8630
182.28
97.83
1.4490
141.76
97.82
68.0480
6,656.46
97.81
3.9720
388.50
97.80
713.2650
69,757.32
97.79
40.1390
3,925.19
97.78
14.0680
1,375.57
97.77
13.2550
1,295.94
97.76
2.3630
231.01
97.75
9.3850
917.38
97.74
3.1140
304.36
97.73
2.0720
202.50
97.72
112.5920
11,002.49
97.71
8.5140
831.90
97.70
170.7840
16,685.60
97.69
2.3040
225.08
97.68
75.4750
7,372.40
97.67
7.0370
687.30
97.66
3.8170
372.77
97.65
148.1750
14,469.29
97.64
4.2080
410.87
97.63
73.5560
7,181.27
97.62
6.9930
682.66
97.61
2.1900
213.77
97.60
210.7230
20,566.56
97.59
12.6850
1,237.93
97.58
3.7800
368.85
97.57
2.7310
266.46
97.56
2.0650
201.46
97.55
22.1210
2,157.90
97.54
1.4610
142.51
97.53
1.9900
194.08
97.52
5.1060
497.94
97.51
4.5790
446.50
97.50
3,150.9880
307,221.33
97.49
122.6620
11,958.32
97.48
5.5520
541.21
97.47
17.0880
1,665.57
97.46
2.0770
202.42
97.45
16.5920
1,616.89
97.44
0.7570
73.76
97.43
1.4460
140.88
97.42
15.2350
1,484.19
97.41
3.5340
344.25
97.40
181.5000
17,678.10
97.39
20.5030
1,996.79
97.38
417.8380
40,689.06
97.37
1.6740
163.00
97.36
10.5960
1,031.63
97.35
20.2420
1,970.56
97.34
5.6040
545.49
97.33
12.2580
1,193.07
97.32
23.5880
2,295.58
97.31
10.8170
1,052.60
97.30
86.3470
8,401.56
97.29
5.7500
559.42
97.28
22.0770
2,147.65
97.27
3.2070
311.94
97.26
7.7100
749.87
97.25
70.8840
6,893.47
97.24
4.3980
427.66
97.23
0.7920
77.01
97.22
83.8450
8,151.41
97.21
5.2180
507.24
97.20
430.9670
41,889.99
97.19
7.3460
713.96
97.18
27.5990
2,682.07
97.17
8.8930
864.13
97.16
9.3840
911.75
97.15
679.5950
66,022.65
97.14
29.7740
2,892.25
97.13
1.1210
108.88
97.12
2.9770
289.13
97.11
825.8100
80,194.41
97.10
79.2260
7,692.84
97.09
0.6340
61.56
97.08
3.1430
305.12
97.07
5.7920
562.23
97.06
10.9840
1,066.11
97.05
35.5980
3,454.79
97.04
1.1430
110.92
97.03
8.5790
832.42
97.02
8.7720
851.06
97.01
6.3600
616.98
97.00
9,404.9230
912,277.53
96.99
31.1700
3,023.18
96.98
7.7320
749.85
96.97
1.0310
99.98
96.96
3.7550
364.08
96.95
5.2170
505.79
96.94
9.7470
944.87
96.93
59.9610
5,812.02
96.92
2.8190
273.22
96.91
9.1540
887.11
96.90
56.8290
5,506.73
96.89
17.6450
1,709.62
96.88
24.5150
2,375.01
96.87
4.0840
395.62
96.86
46.5440
4,508.25
96.85
8.4540
818.77
96.84
2.0650
199.97
96.83
36.2110
3,506.31
96.82
5.5460
536.96
96.81
8.4780
820.76
96.80
552.3040
53,463.03
96.79
0.1540
14.91
96.78
28.6240
2,770.23
96.77
7.2740
703.90
96.76
21.5510
2,085.27
96.75
5.7210
553.51
96.74
11.4260
1,105.35
96.73
1.0360
100.21
96.72
4.2940
415.32
96.71
3.0310
293.13
96.70
146.7930
14,194.88
96.69
61.0690
5,904.76
96.68
22.5210
2,177.33
96.67
18.1970
1,759.10
96.66
37.2320
3,598.85
96.65
16.2450
1,570.08
96.64
22.3760
2,162.42
96.63
3.5360
341.68
96.62
21.9680
2,122.55
96.61
15.2050
1,468.96
96.60
78.8400
7,615.94
96.59
19.5780
1,891.04
96.58
9.2480
893.17
96.57
5.7020
550.64
96.56
41.5100
4,008.21
96.55
43.3470
4,185.15
96.54
3.3840
326.69
96.53
11.4750
1,107.68
96.52
6.9580
671.59
96.51
1.5040
145.15
96.50
1,606.0750
154,986.24
96.49
4.2630
411.34
96.48
9.8190
947.34
96.47
3.3050
318.83
96.46
1.4320
138.13
96.45
198.3540
19,131.24
96.44
3.0620
295.30
96.43
7.6490
737.59
96.42
11.7880
1,136.60
96.41
1.6490
158.98
96.40
35.7340
3,444.76
96.39
0.9190
88.58
96.38
6.2020
597.75
96.37
4.9230
474.43
96.36
551.5950
53,151.69
96.35
3.8870
374.51
96.34
19.1340
1,843.37
96.33
11.1850
1,077.45
96.32
36.9100
3,555.17
96.31
7.1530
688.91
96.30
33.8930
3,263.90
96.29
2.7150
261.43
96.28
233.1170
22,444.50
96.27
12.9790
1,249.49
96.26
4.0600
390.82
96.25
38.4670
3,702.45
96.24
23.7090
2,281.75
96.23
9.5360
917.65
96.22
13.0910
1,259.62
96.21
13.4220
1,291.33
96.20
245.7920
23,645.19
96.19
5.1240
492.88
96.18
7.0480
677.88
96.17
1.7010
163.59
96.16
5.3730
516.67
96.15
9.4310
906.79
96.14
22.5690
2,169.78
96.13
13.1950
1,268.44
96.12
38.4110
3,692.07
96.11
3.1040
298.33
96.10
27.9070
2,681.86
96.09
8.3810
805.33
96.08
5.0520
485.40
96.07
4.4650
428.95
96.06
1,117.3830
107,335.81
96.05
111.6190
10,721.00
96.04
7.3330
704.26
96.03
23.3200
2,239.42
96.02
13.7640
1,321.62
96.01
19.2620
1,849.34
96.00
4,488.9740
430,941.50
95.99
60.0210
5,761.42
95.98
44.7870
4,298.66
95.97
2.9900
286.95
95.96
3.5930
344.78
95.95
11.2220
1,076.75
95.94
2.2160
212.60
95.93
26.6730
2,558.74
95.92
12.3150
1,181.25
95.91
6.8710
659.00
95.90
71.1110
6,819.54
95.89
1.8200
174.52
95.88
512.5840
49,146.55
95.87
40.8840
3,919.55
95.86
39.6420
3,800.08
95.85
8.0780
774.28
95.84
10.3650
993.38
95.83
21.6920
2,078.74
95.82
3.3830
324.16
95.81
3.7690
361.11
95.80
543.3640
52,054.27
95.79
49.6040
4,751.57
95.78
1.3240
126.81
95.77
16.2280
1,554.16
95.76
6.1260
586.63
95.75
7.5030
718.41
95.74
7.3100
699.86
95.73
2.5290
242.10
95.72
15.0160
1,437.33
95.71
1,002.2980
95,929.94
95.70
113.1930
10,832.57
95.69
3.1010
296.73
95.68
171.0710
16,368.07
95.67
15.3820
1,471.60
95.66
15.9460
1,525.39
95.65
1.4490
138.60
95.64
6.1110
584.46
95.63
25.1480
2,404.90
95.62
20.3860
1,949.31
95.61
3.4600
330.81
95.60
48.1000
4,598.36
95.59
3.8090
364.10
95.58
160.9840
15,386.85
95.57
7.8410
749.36
95.56
10.0120
956.75
95.55
61.6510
5,890.75
95.54
6.7080
640.88
95.53
1.6910
161.54
95.52
8.7050
831.50
95.51
4.5860
438.01
95.50
1,211.1180
115,661.77
95.49
16.7440
1,598.88
95.48
41.9450
4,004.91
95.47
15.5500
1,484.56
95.46
40.6730
3,882.64
95.45
4.7110
449.66
95.44
9.7890
934.26
95.43
7.4150
707.61
95.42
8.2270
785.02
95.41
85.2000
8,128.93
95.40
390.0190
37,207.81
95.39
3.7540
358.09
95.38
7.5300
718.21
95.37
3.2680
311.67
95.36
41.3710
3,945.14
95.35
8.1740
779.39
95.34
14.4780
1,380.33
95.33
10.3800
989.53
95.32
40.7260
3,882.00
95.31
72.0910
6,870.99
95.30
78.7010
7,500.21
95.29
10.8670
1,035.52
95.28
3.6860
351.20
95.27
2.9500
281.05
95.26
12.9860
1,237.05
95.25
13.1580
1,253.30
95.24
1.9090
181.81
95.23
8.7220
830.60
95.22
28.0750
2,673.30
95.21
15.4200
1,468.14
95.20
194.5230
18,518.59
95.19
10.7200
1,020.44
95.18
8.2190
782.28
95.17
28.1450
2,678.56
95.16
15.2480
1,451.00
95.15
48.3780
4,603.17
95.14
5.4000
513.76
95.13
3.3720
320.78
95.12
23.7380
2,257.96
95.11
127.0180
12,080.68
95.10
133.4800
12,693.95
95.09
10.6150
1,009.38
95.08
14.5580
1,384.17
95.07
15.8750
1,509.24
95.06
7.1470
679.39
95.05
4.7570
452.15
95.04
33.3780
3,172.25
95.03
47.3990
4,504.33
95.02
27.6360
2,625.97
95.01
59.3920
5,642.83
95.00
15,567.8290
1,478,943.76
94.99
552.3380
52,466.59
94.98
8.5340
810.56
94.97
486.9220
46,242.98
94.96
12.8860
1,223.65
94.95
8.7660
832.33
94.94
7.1370
677.59
94.93
1.8140
172.20
94.92
4.1320
392.21
94.91
20.0120
1,899.34
94.90
737.1740
69,957.81
94.89
36.8870
3,500.21
94.88
41.3900
3,927.08
94.87
5.5030
522.07
94.86
15.0940
1,431.82
94.85
175.4800
16,644.28
94.84
2.9110
276.08
94.83
4.2340
401.51
94.82
8.8910
843.04
94.81
2,175.2080
206,231.47
94.80
1,619.4470
153,523.58
94.79
116.2220
11,016.68
94.78
12.2420
1,160.30
94.77
8.2670
783.46
94.76
4.7840
453.33
94.75
230.2780
21,818.84
94.74
5.7070
540.68
94.73
322.9230
30,590.50
94.72
6.3690
603.27
94.71
16.2200
1,536.20
94.70
62.5270
5,921.31
94.69
22.6320
2,143.02
94.68
20.7960
1,968.97
94.67
9.0920
860.74
94.66
16.7830
1,588.68
94.65
5.2930
500.98
94.64
27.2180
2,575.91
94.63
6.3200
598.06
94.62
5.6690
536.40
94.61
2.4320
230.09
94.60
376.0140
35,570.92
94.59
14.3050
1,353.11
94.58
23.4550
2,218.37
94.57
111.1030
10,507.01
94.56
120.7210
11,415.38
94.55
720.8410
68,155.52
94.54
9.1510
865.14
94.53
5.1790
489.57
94.52
88.5000
8,365.02
94.51
150.8170
14,253.71
94.50
19,082.8860
1,803,332.73
94.49
256.8720
24,271.84
94.48
15.0560
1,422.49
94.47
20.9290
1,977.16
94.46
2.7320
258.06
94.45
55.4460
5,236.87
94.44
84.5690
7,986.70
94.43
102.6150
9,689.93
94.42
123.6710
11,677.02
94.41
291.9720
27,565.08
94.40
138.8020
13,102.91
94.39
5.7380
541.61
94.38
4.2570
401.78
94.37
4.5560
429.95
94.36
3.6710
346.40
94.35
8.5440
806.13
94.34
4.5350
427.83
94.33
50.1340
4,729.14
94.32
6.5780
620.44
94.31
20.2960
1,914.12
94.30
88.2640
8,323.30
94.29
9.7100
915.56
94.28
4.4350
418.13
94.27
887.4730
83,662.08
94.26
5.5220
520.50
94.25
29.6480
2,794.32
94.24
7.3340
691.16
94.23
6.5570
617.87
94.22
11.1100
1,046.78
94.21
1.0180
95.91
94.20
620.6460
58,464.85
94.19
3.0530
287.56
94.18
50.8960
4,793.39
94.17
36.3960
3,427.41
94.16
42.7470
4,025.06
94.15
87.3760
8,226.45
94.14
2,357.5270
221,937.59
94.13
8.9980
846.98
94.12
50.5940
4,761.91
94.11
154.2520
14,516.66
94.10
89.9440
8,463.73
94.09
48.2770
4,542.38
94.08
20.7440
1,951.60
94.07
1,161.1220
109,226.75
94.06
33.6120
3,161.54
94.05
72.0660
6,777.81
94.04
9.7330
915.29
94.03
1.2300
115.66
94.02
7.7620
729.78
94.01
13.2100
1,241.87
94.00
1,611.7850
151,507.79
93.99
93.0890
8,749.44
93.98
1,179.5250
110,851.76
93.97
80.2830
7,544.19
93.96
113.0130
10,618.70
93.95
380.0240
35,703.25
93.94
188.4770
17,705.53
93.93
119.3460
11,210.17
93.92
97.1530
9,124.61
93.91
79.3070
7,447.72
93.90
249.8530
23,461.20
93.89
1,237.2140
116,162.02
93.88
1,143.1900
107,322.68
93.87
191.3830
17,965.12
93.86
180.0870
16,902.97
93.85
153.5890
14,414.33
93.84
223.3660
20,960.67
93.83
1,046.8200
98,223.12
93.82
2,108.0440
197,776.69
93.81
169.5280
15,903.42
93.80
841.3130
78,915.16
93.79
127.1180
11,922.40
93.78
287.6140
26,972.44
93.77
1,238.0590
116,092.79
93.76
233.1510
21,860.24
93.75
304.4030
28,537.78
93.74
1,368.3100
128,265.38
93.73
599.2580
56,168.45
93.72
351.3840
32,931.71
93.71
1,393.3960
130,575.14
93.70
693.9130
65,019.65
93.69
446.3410
41,817.69
93.68
1,350.6260
126,526.64
93.67
762.4790
71,421.41
93.66
626.7240
58,698.97
93.65
768.9430
72,011.51
93.64
431.3490
40,391.52
93.63
1,729.3370
161,917.82
93.62
712.2790
66,683.56
93.61
1,176.6820
110,149.20
93.60
607.6980
56,880.53
93.59
511.5290
47,874.00
83.29
93.58
489.9290
45,847.56
93.57
1,118.2030
104,630.25
93.56
392.6070
36,732.31
93.55
561.3630
52,515.51
93.54
518.2310
48,475.33
93.53
394.5260
36,900.02
93.52
474.9230
44,414.80
93.51
866.2250
81,000.70
93.50
1,333.6570
124,696.93
93.49
338.4410
31,640.85
93.48
462.9860
43,279.93
93.47
966.4310
90,332.31
93.46
1,132.6160
105,854.29
93.45
347.3690
32,461.63
93.44
662.9970
61,950.44
93.43
155.7940
14,555.83
93.42
274.4820
25,642.11
93.41
600.3830
56,081.78
93.40
1,314.2150
122,747.68
93.39
560.7120
52,364.89
93.38
1,444.1530
134,855.01
93.37
223.7380
20,890.42
93.36
154.0850
14,385.38
93.35
941.6340
87,901.53
93.34
305.6730
28,531.52
93.33
145.5220
13,581.57
93.32
183.5480
17,128.70
93.31
88.9620
8,301.04
93.30
154.0210
14,370.16
93.29
1,159.3220
108,153.15
93.28
111.0470
10,358.46
93.27
233.9190
21,817.63
93.26
139.4340
13,003.61
93.25
125.4750
11,700.54
93.24
120.6090
11,245.58
93.23
526.4790
49,083.64
93.22
419.9270
39,145.59
93.21
210.7730
19,646.15
93.20
1,299.7740
121,138.94
93.19
120.3260
11,213.18
93.18
120.0070
11,182.25
93.17
128.1930
11,943.74
93.16
5.2210
486.39
93.15
1.1460
106.75
93.14
203.4830
18,952.41
93.13
108.4350
10,098.55
93.12
82.4020
7,673.27
93.11
6.4820
603.54
93.10
192.8950
17,958.52
93.09
110.7790
10,312.42
93.08
43.5330
4,052.05
93.07
42.6810
3,972.32
93.06
48.3490
4,499.36
93.05
355.3100
33,061.60
93.04
49.8620
4,639.16
93.03
2,203.5290
204,994.30
93.02
47.2180
4,392.22
93.01
191.1480
17,778.68
93.00
676.3800
62,903.34
92.99
53.6880
4,992.45
92.98
896.8310
83,387.35
92.97
48.8520
4,541.77
92.96
50.1450
4,661.48
92.95
42.3900
3,940.15
92.94
55.8540
5,191.07
92.93
15.9430
1,481.58
92.92
3.6030
334.79
92.91
4.7610
442.34
92.90
65.3790
6,073.71
92.89
20.5380
1,907.77
92.88
284.4670
26,421.29
92.87
7.3830
685.66
92.86
51.1260
4,747.56
92.85
17.2550
1,602.13
92.84
6.8660
637.44
92.83
23.4650
2,178.26
92.82
5.8940
547.08
92.81
2.3250
215.78
92.80
166.0940
15,413.52
92.79
3.1720
294.33
92.78
17.5580
1,629.03
92.77
4.5010
417.56
92.76
1.9370
179.68
92.75
20.9630
1,944.32
92.74
5.8980
546.98
92.73
9.1740
850.71
92.72
3.1920
295.96
92.71
9.3410
866.00
92.70
26.4510
2,452.01
92.69
12.5650
1,164.65
92.68
44.7820
4,150.40
92.67
6.4520
597.91
92.66
11.5140
1,066.89
92.65
123.0890
11,404.20
92.64
19.9670
1,849.74
92.63
178.3040
16,516.30
92.62
5.0530
468.01
92.61
7.4640
691.24
92.60
9.7370
901.65
92.59
2.8120
260.36
92.58
356.6310
33,016.90
92.57
5.3670
496.82
92.56
31.2440
2,891.94
92.55
233.5430
21,614.40
92.54
9.3730
867.38
92.53
3.7750
349.30
92.52
10.8950
1,008.01
92.51
38.7050
3,580.60
92.50
1,475.6950
136,501.79
92.49
287.4970
26,590.60
92.48
2,146.3020
198,490.01
92.47
3.8920
359.89
92.46
165.5400
15,305.83
92.45
4.5380
419.54
92.44
3.1590
292.02
92.43
9.0880
840.00
92.42
7.3460
678.92
92.41
5.1300
474.06
92.40
23.8150
2,200.51
92.39
8.5090
786.15
92.38
18.3100
1,691.48
92.37
296.5650
27,393.71
92.36
14.3210
1,322.69
92.35
16.3370
1,508.72
92.34
198.2730
18,308.53
92.33
14.8530
1,371.38
92.32
2.8060
259.05
92.31
5.9630
550.44
92.30
32.9140
3,037.96
92.29
1.2870
118.78
92.28
5.5230
509.66
92.27
17.0590
1,574.03
92.26
526.4920
48,574.15
92.25
88.0750
8,124.92
92.24
68.2530
6,295.66
92.23
39.3230
3,626.76
92.22
45.5510
4,200.71
92.21
467.2790
43,087.80
92.20
25.5220
2,353.13
92.19
19.6740
1,813.75
92.18
0.7480
68.95
92.17
5.8570
539.84
92.16
25.2940
2,331.10
92.15
38.8740
3,582.24
92.14
11.5330
1,062.65
92.13
10.3540
953.91
92.12
3.9120
360.37
92.11
9.9780
919.07
92.10
405.2020
37,319.10
92.09
11.4830
1,057.47
92.08
3.8130
351.10
92.07
11.3350
1,043.61
92.06
5.8300
536.71
92.05
12.2020
1,123.19
92.04
9.3530
860.85
92.03
2.8010
257.78
92.02
24.0780
2,215.66
92.01
6.7180
618.12
92.00
1,545.8910
142,221.97
91.99
3.1230
287.28
91.98
6.0380
555.38
91.97
18.6280
1,713.22
91.96
29.8730
2,747.12
91.95
287.5770
26,442.71
91.94
4.1960
385.78
91.93
287.3000
26,411.49
91.92
7.0660
649.51
91.91
16.3760
1,505.12
91.90
40.7530
3,745.20
91.89
4.3210
397.06
91.88
14.9260
1,371.40
91.87
4.6140
423.89
91.86
206.2240
18,943.74
91.85
2.5390
233.21
91.84
4.5550
418.33
91.83
6.9080
634.36
91.82
58.6570
5,385.89
91.81
13.7000
1,257.80
91.80
138.4400
12,708.79
91.79
12.1980
1,119.65
91.78
11.2470
1,032.25
91.77
11.1240
1,020.85
91.76
52.9010
4,854.20
91.75
7.4210
680.88
91.74
4.3240
396.68
91.73
4.7750
438.01
91.72
8.0420
737.61
91.71
26.5960
2,439.12
91.70
46.1410
4,231.13
91.69
65.7890
6,032.19
91.68
10.3630
950.08
91.67
6.3460
581.74
91.66
15.2080
1,393.97
91.65
5.6930
521.76
91.64
30.6690
2,810.51
91.63
8.5560
783.99
91.62
1.4370
131.66
91.61
23.3650
2,140.47
91.60
44.6190
4,087.10
91.59
10.4180
954.18
91.58
3.4020
311.56
91.57
23.5860
2,159.77
91.56
4.4050
403.32
91.55
162.2310
14,852.25
91.54
3.8140
349.13
91.53
8.5320
780.93
91.52
7.4000
677.25
91.51
1.6340
149.53
91.50
141.4180
12,939.75
91.49
7.0470
644.73
91.48
11.8680
1,085.68
91.47
2.5940
237.27
91.46
9.1380
835.76
91.45
383.8650
35,104.45
91.44
3.1690
289.77
91.43
8.2010
749.82
91.42
32.3140
2,954.15
91.41
7.2970
667.02
91.40
22.0380
2,014.27
91.39
12.7200
1,162.48
91.38
5.1860
473.90
91.37
15.2530
1,393.67
91.36
11.6460
1,063.98
91.35
6.6290
605.56
91.34
8.6760
792.47
91.33
22.5940
2,063.51
91.32
39.8460
3,638.74
91.31
6.4790
591.60
91.30
19.5790
1,787.56
91.29
5.7920
528.75
91.28
11.7710
1,074.46
91.27
3.7410
341.44
91.26
534.0990
48,741.87
91.25
183.9090
16,781.70
91.24
5.4320
495.62
91.23
0.9840
89.77
91.22
293.0470
26,731.75
91.21
6.2890
573.62
91.20
112.9620
10,302.13
91.19
24.3090
2,216.74
91.18
7.1670
653.49
91.17
374.1210
34,108.61
91.16
7.9160
721.62
91.15
18.2560
1,664.03
91.14
60.1890
5,485.63
91.13
1.9120
174.24
91.12
87.9690
8,015.74
91.11
58.5120
5,331.03
91.10
1,625.0060
148,038.05
91.09
6.7020
610.49
91.08
6.7090
611.06
91.07
18.6120
1,694.99
91.06
3.9170
356.68
91.05
312.2770
28,432.82
91.04
5.7630
524.66
91.03
28.1020
2,558.13
91.02
2.9420
267.78
91.01
148.6860
13,531.91
91.00
2,893.6850
263,325.34
90.99
2.7930
254.14
90.98
10.3700
943.46
90.97
4.3480
395.54
90.96
7.8890
717.58
90.95
16.3700
1,488.85
90.94
68.6240
6,240.67
90.93
61.2070
5,565.55
90.92
7.6260
693.36
90.91
1.7220
156.55
90.90
20.6260
1,874.90
90.89
29.5070
2,681.89
90.88
5.8730
533.74
90.87
3.8090
346.12
90.86
19.5590
1,777.13
90.85
2.3250
211.23
90.84
1.4290
129.81
90.83
52.6680
4,783.83
90.82
4.7740
433.57
90.81
2.3690
215.13
90.80
1,618.3610
146,947.18
90.79
468.4000
42,526.04
90.78
6.2730
569.46
90.77
15.6460
1,420.19
90.76
5.4250
492.37
90.75
165.2570
14,997.07
90.74
8.2540
748.97
90.73
186.0020
16,875.96
90.72
10.9300
991.57
90.71
21.1370
1,917.34
90.70
122.6440
11,123.81
90.69
2.3520
213.30
90.68
95.2750
8,639.54
90.67
40.8340
3,702.42
90.66
57.6300
5,224.74
90.65
128.8200
11,677.53
90.64
22.2490
2,016.65
90.63
1.5190
137.67
90.62
12.9880
1,176.97
90.61
3.4810
315.41
90.60
178.4380
16,166.48
90.59
3.4640
313.80
90.58
6.4670
585.78
90.57
16.1140
1,459.44
90.56
7.6660
694.23
90.55
43.3140
3,922.08
90.54
3.5640
322.68
90.53
31.4110
2,843.64
90.52
104.0780
9,421.14
90.51
33.5130
3,033.26
90.50
923.3560
83,563.72
90.49
190.7710
17,262.87
90.48
23.8750
2,160.21
90.47
54.7810
4,956.04
90.46
2.6390
238.72
90.45
60.9390
5,511.93
90.44
193.5270
17,502.58
90.43
6.2840
568.26
90.42
46.1000
4,168.36
90.41
8.0870
731.15
90.40
172.0800
15,556.03
90.39
19.3840
1,752.12
90.38
8.4190
760.91
90.37
23.9850
2,167.52
90.36
9.4760
856.25
90.35
30.7790
2,780.88
90.34
25.3930
2,294.00
90.33
19.8950
1,797.12
90.32
23.4620
2,119.09
90.31
5.1420
464.37
90.30
25.2870
2,283.42
90.29
4.6900
423.46
90.28
11.2580
1,016.37
90.27
5.8290
526.18
90.26
5.7370
517.82
90.25
8.9340
806.29
90.24
40.6670
3,669.79
90.23
71.9350
6,490.70
90.22
3.0590
275.98
90.21
3.1800
286.87
90.20
374.4600
33,776.29
90.19
29.4860
2,659.34
90.18
11.9590
1,078.46
90.17
7.0200
632.99
90.16
5.0090
451.61
90.15
1.6660
150.19
90.14
20.7920
1,874.19
90.13
161.7790
14,581.14
90.12
120.0790
10,821.52
90.11
17.9680
1,619.10
90.10
422.5160
38,068.69
90.09
19.9070
1,793.42
90.08
7.8900
710.73
90.07
17.1750
1,546.95
90.06
1.2560
113.12
90.05
95.0550
8,559.70
90.04
2.1630
194.76
90.03
1.0790
97.14
90.02
2.0710
186.43
90.01
38.8220
3,494.37
90.00
4,717.4390
424,569.51
89.99
14.0100
1,260.76
89.98
2.4760
222.79
89.97
4.9880
448.77
89.96
8.6680
779.77
89.95
17.1780
1,545.16
89.94
3.3710
303.19
89.93
17.5880
1,581.69
89.92
12.2780
1,104.04
89.91
6.2390
560.95
89.90
40.3190
3,624.68
89.89
152.7110
13,727.19
89.88
21.8910
1,967.56
89.87
5.8740
527.90
89.86
121.8550
10,949.89
89.85
87.4940
7,861.34
89.84
8.6220
774.60
89.83
6.5400
587.49
89.82
32.3750
2,907.92
89.81
10.7410
964.65
89.80
34.7290
3,118.66
89.79
10.7370
964.08
89.78
9.8390
883.35
89.77
14.2950
1,283.26
89.76
3.6810
330.41
89.75
28.3970
2,548.63
89.74
7.9600
714.33
89.73
6.4740
580.91
89.72
16.9500
1,520.75
89.71
48.6210
4,361.79
89.70
433.3790
38,874.10
89.69
2.9320
262.97
89.68
3.7110
332.80
89.67
2.6690
239.33
89.66
23.0020
2,062.36
89.65
1.6140
144.70
89.64
33.4290
2,996.58
89.63
156.6250
14,038.30
89.62
4.4730
400.87
89.61
7.1640
641.97
89.60
101.4630
9,091.08
89.59
9.6200
861.86
89.58
66.7760
5,981.79
89.57
3.1000
277.67
89.56
14.9110
1,335.43
89.55
12.2190
1,094.21
89.54
29.9310
2,680.02
89.53
17.4920
1,566.06
89.52
3.2300
289.15
89.51
5.0820
454.89
89.50
1,344.7560
120,355.66
89.49
21.8280
1,953.39
89.48
22.4780
2,011.33
89.47
16.1640
1,446.19
89.46
14.3630
1,284.91
89.45
1.9150
171.30
89.44
5.3600
479.40
89.43
19.8480
1,775.01
89.42
1.8940
169.36
89.41
16.4560
1,471.33
89.40
86.5290
7,735.69
89.39
4.0830
364.98
89.38
3.1380
280.47
89.37
17.7040
1,582.21
89.36
38.5200
3,442.15
89.35
63.4580
5,669.97
89.34
11.6310
1,039.11
89.33
16.7040
1,492.17
89.32
5.1920
463.75
89.31
3.1710
283.20
89.30
17.8840
1,597.04
89.29
1.5500
138.40
89.28
28.8630
2,576.89
89.27
5.3160
474.56
89.26
4.2920
383.10
89.25
33.0940
2,953.64
89.24
7.4270
662.79
89.23
14.4690
1,291.07
89.22
62.0120
5,532.71
89.21
3.8980
347.74
89.20
82.2950
7,340.71
89.19
11.5920
1,033.89
89.18
33.3140
2,970.94
89.17
2.8230
251.73
89.16
5.8190
518.82
89.15
123.6160
11,020.37
89.14
6.1700
549.99
89.13
24.3920
2,174.06
89.12
13.0490
1,162.93
89.11
3.0060
267.86
89.10
23.8050
2,121.03
89.09
12.3690
1,101.95
89.08
4.3700
389.28
89.07
3.9640
353.07
89.06
11.2720
1,003.88
89.05
5.1980
462.88
89.04
2.0900
186.09
89.03
38.4790
3,425.79
89.02
15.4270
1,373.31
89.01
6.0760
540.82
89.00
4,308.7350
383,477.42
88.99
20.7980
1,850.81
88.98
7.6510
680.79
88.97
6.6790
594.23
88.96
36.2980
3,229.07
88.95
18.2560
1,623.87
88.94
22.0110
1,957.66
88.93
11.0640
983.92
88.92
3.6550
325.00
88.91
2.4890
221.30
88.90
19.6090
1,743.24
88.89
60.7800
5,402.73
88.88
281.1330
24,987.10
88.87
4.9960
443.99
88.86
6.8870
611.98
88.85
5.7370
509.73
88.84
16.4100
1,457.86
88.83
12.2670
1,089.68
88.82
23.2320
2,063.47
88.81
8.5270
757.28
88.80
84.6240
7,514.61
88.79
10.6860
948.81
88.78
8.6470
767.68
88.77
12.5430
1,113.44
88.76
22.4780
1,995.15
88.75
47.8610
4,247.66
88.74
7.3100
648.69
88.73
11.8220
1,048.97
88.72
658.7960
58,448.38
88.71
25.0120
2,218.81
88.70
27.4280
2,432.86
88.69
4.3030
381.63
88.68
22.7080
2,013.75
88.67
5.9380
526.52
88.66
9.6850
858.67
88.65
5.8250
516.39
88.64
9.2700
821.69
88.63
1,016.3830
90,082.03
88.62
4.7260
418.82
88.61
3.4530
305.97
88.60
419.8460
37,198.36
88.59
5.8700
520.02

Recent Trades

Price
Size
Time
93.5900
2.1300
11:40:48
93.5900
0.8840
11:40:48
93.5900
1.2460
11:40:48
93.5900
2.1300
11:40:48
93.5900
2.1300
11:40:48
93.5900
0.0570
11:40:48
93.5900
0.0570
11:40:48
93.5900
10.3800
11:40:48
93.5900
8.0000
11:40:48
93.5900
15.7110
11:40:48
93.5900
2.3750
11:40:48
93.5900
0.0540
11:40:48
93.5900
0.0590
11:40:48
93.5900
0.0550
11:40:48
93.5900
0.1700
11:40:48
93.5900
5.2780
11:40:48
93.5900
1.3490
11:40:48
93.5900
0.0570
11:40:48
93.5800
2.3190
11:40:49
93.5800
1.5770
11:40:49
93.5900
2.6960
11:40:51
93.5900
0.2270
11:40:54
93.5900
1.6900
11:40:55
93.5900
2.5870
11:40:55
93.5900
33.8250
11:40:57
93.5900
56.4210
11:40:57
93.5900
0.1710
11:40:57
93.5900
185.0330
11:40:57
93.5800
0.5520
11:40:58
93.5900
9.1220
11:41:00
93.5900
0.0650
11:41:00
93.5900
0.9130
11:41:01
93.5900
13.6990
11:41:01
93.5800
4.0000
11:41:03
93.5800
0.0540
11:41:03
93.5800
0.0540
11:41:03
93.5800
0.0590
11:41:03
93.5800
0.0570
11:41:03
93.5800
0.0570
11:41:03
93.5800
14.2390
11:41:03
93.5800
1.4800
11:41:03
93.5800
8.0000
11:41:03
93.5800
0.2090
11:41:03
93.5800
0.1170
11:41:03
93.5800
1.3220
11:41:03
93.5800
0.5330
11:41:03
93.5800
0.6600
11:41:03
93.5800
0.0550
11:41:03
93.5800
0.0570
11:41:03
93.5800
0.0550
11:41:03
93.5800
37.5200
11:41:03
93.5800
0.0540
11:41:03
93.5800
0.0540
11:41:03
93.5800
0.0570
11:41:03
93.5800
4.9340
11:41:03
93.5800
0.0570
11:41:03
93.5800
73.1980
11:41:03
93.5800
0.0560
11:41:03
93.5800
0.0560
11:41:03
93.5800
0.0560
11:41:03
93.5800
0.0560
11:41:03
93.5800
0.0560
11:41:03
93.5800
0.0560
11:41:03
93.5800
0.0560
11:41:03
93.5800
0.0560
11:41:03
93.5800
0.1170
11:41:03
93.5800
5.7600
11:41:03
93.5800
72.4000
11:41:03
93.5800
0.7650
11:41:03
93.5800
2.0000
11:41:03
93.5800
3.8300
11:41:03
93.5800
0.4950
11:41:03
93.5800
0.0570
11:41:03
93.5800
0.0560
11:41:03
93.5800
0.0560
11:41:03
93.5900
0.1060
11:41:04
93.5800
15.6400
11:41:05
93.5900
1.1290
11:41:07
93.5900
1.6550
11:41:08
93.5900
0.3740
11:41:08
93.5900
0.0640
11:41:10
93.5800
1.0040
11:41:14
93.5900
4.7360
11:41:16
93.5800
0.4000
11:41:18
93.5900
0.0630
11:41:18
93.5900
0.2500
11:41:19
93.5800
1.7710
11:41:19
93.5800
1.5840
11:41:22
93.5800
1.3740
11:41:22
93.5900
0.0550
11:41:22
93.5800
1.1620
11:41:23
93.5900
0.0680
11:41:23
93.5900
0.7720
11:41:24
93.5900
0.1060
11:41:27
93.5800
0.2800
11:41:28
93.5800
0.1160
11:41:29
93.5900
0.0670
11:41:31
93.5900
0.2520
11:41:32
93.5900
8.9990
11:41:33
93.5900
0.3850
11:41:33

Login to View your open Positions

Login Now