English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
81.58
Open
81.75000000
Low
79.68000000
High
82.43000000
Vol
1,445,735
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
86.49
204.9870
17,729.33
86.48
36.4790
3,154.70
86.47
26.5460
2,295.43
86.46
2.8480
246.24
86.45
24.0870
2,082.32
86.44
20.2220
1,747.99
86.43
4.3650
377.27
86.42
3.0310
261.94
86.41
4.5560
393.68
86.40
572.6510
49,477.05
86.39
10.6610
921.00
86.38
8.9130
769.90
86.37
7.1000
613.23
86.36
2.5550
220.65
86.35
73.8020
6,372.80
86.34
2.5810
222.84
86.33
12.1220
1,046.49
86.32
10.7910
931.48
86.31
12.2430
1,056.69
86.30
104.0470
8,979.26
86.29
9.8570
850.56
86.28
5.7900
499.56
86.27
5.5340
477.42
86.26
31.9190
2,753.33
86.25
15.4930
1,336.27
86.24
27.3650
2,359.96
86.23
3.0580
263.69
86.22
8.4410
727.78
86.21
4.9020
422.60
86.20
91.2770
7,868.08
86.19
25.4150
2,190.52
86.18
8.4310
726.58
86.17
2.9710
256.01
86.16
12.2600
1,056.32
86.15
2.2220
191.43
86.14
2.1300
183.48
86.13
106.9610
9,212.55
86.12
9.9730
858.87
86.11
29.4540
2,536.28
86.10
84.3410
7,261.76
86.09
1.3910
119.75
86.08
6.1280
527.50
86.07
3.6640
315.36
86.06
25.4000
2,185.92
86.05
13.6340
1,173.21
86.04
15.3630
1,321.83
86.03
0.8010
68.91
86.02
19.7440
1,698.38
86.01
20.5950
1,771.38
86.00
4,226.2550
363,457.93
85.99
8.5090
731.69
85.98
125.7390
10,811.04
85.97
4.1240
354.54
85.96
36.6150
3,147.43
85.95
3.1760
272.98
85.94
2.2430
192.76
85.93
15.5100
1,332.77
85.92
65.8200
5,655.25
85.91
8.5330
733.07
85.90
735.5740
63,185.81
85.89
4.2090
361.51
85.88
20.5010
1,760.63
85.87
4.0950
351.64
85.86
12.1700
1,044.92
85.85
16.7440
1,437.47
85.84
34.6390
2,973.41
85.83
8.7960
754.96
85.82
9.1090
781.73
85.81
3.3280
285.58
85.80
345.8690
29,675.56
85.79
1.4470
124.14
85.78
1.9910
170.79
85.77
11.4440
981.55
85.76
12.4170
1,064.88
85.75
12.5480
1,075.99
85.74
5.5710
477.66
85.73
4.8690
417.42
85.72
12.6870
1,087.53
85.71
6.2150
532.69
85.70
44.4400
3,808.51
85.69
5.4230
464.70
85.68
76.9020
6,588.96
85.67
13.7770
1,180.28
85.66
26.7070
2,287.72
85.65
91.9180
7,872.78
85.64
17.3260
1,483.80
85.63
10.0970
864.61
85.62
16.0620
1,375.23
85.61
12.2290
1,046.92
85.60
269.7200
23,088.03
85.59
3.2040
274.23
85.58
32.3400
2,767.66
85.57
1.9400
166.01
85.56
6.1960
530.13
85.55
24.7550
2,117.79
85.54
35.1230
3,004.42
85.53
8.0830
691.34
85.52
20.4270
1,746.92
85.51
13.6520
1,167.38
85.50
3,567.4370
305,015.86
85.49
26.3520
2,252.83
85.48
12.8890
1,101.75
85.47
87.5280
7,481.02
85.46
23.5120
2,009.34
85.45
4.7230
403.58
85.44
35.0380
2,993.65
85.43
1.8080
154.46
85.42
19.0790
1,629.73
85.41
8.4640
722.91
85.40
75.4120
6,440.18
85.39
6.8350
583.64
85.38
12.4920
1,066.57
85.37
5.0710
432.91
85.36
80.5190
6,873.10
85.35
2.5670
219.09
85.34
16.1550
1,378.67
85.33
14.8290
1,265.36
85.32
2.5900
220.98
85.31
56.6870
4,835.97
85.30
187.8230
16,021.30
85.29
7.2630
619.46
85.28
19.4110
1,655.37
85.27
98.6090
8,408.39
85.26
4.7050
401.15
85.25
43.6000
3,716.90
85.24
5.5250
470.95
85.23
6.9160
589.45
85.22
73.9630
6,303.13
85.21
9.8380
838.30
85.20
256.1490
21,823.89
85.19
8.7960
749.33
85.18
65.0330
5,539.51
85.17
17.8320
1,518.75
85.16
47.2500
4,023.81
85.15
14.8930
1,268.14
85.14
6.9760
593.94
85.13
4.3500
370.32
85.12
25.6910
2,186.82
85.11
762.2330
64,873.65
85.10
90.8830
7,734.14
85.09
8.6340
734.67
85.08
2.3490
199.85
85.07
4.6390
394.64
85.06
1.6270
138.39
85.05
34.1070
2,900.80
85.04
6.3850
542.98
85.03
5.5600
472.77
85.02
26.1600
2,224.12
85.01
20.0480
1,704.28
85.00
14,193.4530
1,206,443.51
84.99
102.6960
8,728.13
84.98
3.3400
283.83
84.97
42.6260
3,621.93
84.96
7.4760
635.16
84.95
101.5930
8,630.33
84.94
27.6390
2,347.66
84.93
16.3550
1,389.03
84.92
5.0450
428.42
84.91
127.2730
10,806.75
84.90
708.1610
60,122.87
84.89
33.9870
2,885.16
84.88
41.2160
3,498.41
84.87
6.6430
563.79
84.86
5.9760
507.12
84.85
27.5710
2,339.40
84.84
12.7690
1,083.32
84.83
4.6280
392.59
84.82
9.2400
783.74
84.81
75.5910
6,410.87
84.80
582.8970
49,429.67
84.79
152.7700
12,953.37
84.78
77.5730
6,576.64
84.77
470.6830
39,899.80
84.76
5.9560
504.83
84.75
4.8480
410.87
84.74
3.9420
334.05
84.73
0.8060
68.29
84.72
5.1830
439.10
84.71
166.5500
14,108.45
84.70
218.3390
18,493.31
84.69
5.6970
482.48
84.68
26.2360
2,221.66
84.67
37.0250
3,134.91
84.66
10.9530
927.28
84.65
2.6200
221.78
84.64
5.1640
437.08
84.63
6.4980
549.93
84.62
4.8280
408.55
84.61
6.7130
567.99
84.60
363.4030
30,743.89
84.59
17.2260
1,457.15
84.58
11.3910
963.45
84.57
9.7250
822.44
84.56
11.8140
998.99
84.55
47.9190
4,051.55
84.54
7.9370
670.99
84.53
4.3640
368.89
84.52
5.2320
442.21
84.51
34.4380
2,910.36
84.50
4,473.3070
377,994.44
84.49
112.3800
9,494.99
84.48
11.2540
950.74
84.47
4.3800
369.98
84.46
17.3910
1,468.84
84.45
29.1430
2,461.13
84.44
21.3210
1,800.35
84.43
261.0450
22,040.03
84.42
56.9890
4,811.01
84.41
8.3660
706.17
84.40
140.7870
11,882.42
84.39
9.7310
821.20
84.38
3.9580
333.98
84.37
18.1370
1,530.22
84.36
20.3950
1,720.52
84.35
157.8790
13,317.09
84.34
11.4050
961.90
84.33
11.0960
935.73
84.32
17.7920
1,500.22
84.31
21.2240
1,789.40
84.30
69.3560
5,846.71
84.29
5.3720
452.81
84.28
7.7210
650.73
84.27
10.0900
850.28
84.26
16.6390
1,402.00
84.25
32.1590
2,709.40
84.24
11.3670
957.56
84.23
46.8830
3,948.96
84.22
11.8940
1,001.71
84.21
29.9780
2,524.45
84.20
686.8720
57,834.62
84.19
14.6120
1,230.18
84.18
11.5950
976.07
84.17
13.8770
1,168.03
84.16
18.9530
1,595.08
84.15
14.1700
1,192.41
84.14
57.0630
4,801.28
84.13
4.9320
414.93
84.12
56.4410
4,747.82
84.11
4.9640
417.52
84.10
261.2150
21,968.18
84.09
4.5940
386.31
84.08
14.1060
1,186.03
84.07
3.0780
258.77
84.06
1.9250
161.82
84.05
26.0160
2,186.64
84.04
18.8910
1,587.60
84.03
3.3850
284.44
84.02
46.8640
3,937.51
84.01
52.4100
4,402.96
84.00
6,144.2050
516,113.22
83.99
61.9220
5,200.83
83.98
315.9010
26,529.37
83.97
51.3310
4,310.26
83.96
13.6910
1,149.50
83.95
48.5330
4,074.35
83.94
20.0510
1,683.08
83.93
212.4110
17,827.66
83.92
19.4290
1,630.48
83.91
3.7130
311.56
83.90
449.1220
37,681.34
83.89
60.6030
5,083.99
83.88
325.1630
27,274.67
83.87
93.7760
7,864.99
83.86
15.1600
1,271.32
83.85
33.3390
2,795.48
83.84
8.6820
727.90
83.83
60.2960
5,054.61
83.82
50.1820
4,206.26
83.81
14.2790
1,196.72
83.80
701.7860
58,809.67
83.79
2.6960
225.90
83.78
12.0080
1,006.03
83.77
8.2670
692.53
83.76
6.1230
512.86
83.75
80.7760
6,764.99
83.74
1,900.6370
159,159.34
83.73
107.5970
9,009.10
83.72
9.4740
793.16
83.71
186.5540
15,616.44
83.70
370.4440
31,006.16
83.69
4.0560
339.45
83.68
4.9210
411.79
83.67
29.9010
2,501.82
83.66
11.8010
987.27
83.65
7.6170
637.16
83.64
9.8950
827.62
83.63
17.5450
1,467.29
83.62
8.1430
680.92
83.61
5.6210
469.97
83.60
1,399.0230
116,958.32
83.59
14.3670
1,200.94
83.58
19.4600
1,626.47
83.57
232.1940
19,404.45
83.56
5.9750
499.27
83.55
35.6660
2,979.89
83.54
4.3890
366.66
83.53
4.7380
395.77
83.52
524.6610
43,819.69
83.51
3.5160
293.62
83.50
2,330.7090
194,614.20
83.49
20.4480
1,707.20
83.48
14.0520
1,173.06
83.47
4.5710
381.54
83.46
7.9610
664.43
83.45
174.7350
14,581.64
83.44
13.4590
1,123.02
83.43
11.7920
983.81
83.42
3.4450
287.38
83.41
1.9260
160.65
83.40
35.0350
2,921.92
83.39
4.1880
349.24
83.38
43.4980
3,626.86
83.37
3.9150
326.39
83.36
13.6560
1,138.36
83.35
17.1750
1,431.54
83.34
12.7700
1,064.25
83.33
21.6020
1,800.09
83.32
247.3410
20,608.45
83.31
1,946.5470
162,166.83
83.30
282.3500
23,519.76
83.29
2.3480
195.56
83.28
305.0340
25,403.23
83.27
4.0680
338.74
83.26
32.9200
2,740.92
83.25
16.1950
1,348.23
83.24
55.5440
4,623.48
83.23
110.4270
9,190.84
83.22
46.1900
3,843.93
83.21
5.6340
468.81
83.20
401.3470
33,392.07
83.19
47.0070
3,910.51
83.18
71.0590
5,910.69
83.17
5.1860
431.32
83.16
15.8210
1,315.67
83.15
118.7330
9,872.65
83.14
9.5530
794.24
83.13
33.9700
2,823.93
83.12
22.0450
1,832.38
83.11
2.6950
223.98
83.10
77.0700
6,404.52
83.09
4.2690
354.71
83.08
33.2770
2,764.65
83.07
5.4710
454.48
83.06
20.9750
1,742.18
83.05
7.3220
608.09
83.04
3.6230
300.85
83.03
8.9270
741.21
83.02
3.0530
253.46
83.01
5.8910
489.01
83.00
3,189.3200
264,713.56
82.99
106.8190
8,864.91
82.98
10.2260
848.55
82.97
17.7410
1,471.97
82.96
5.7070
473.45
82.95
9.2900
770.61
82.94
17.9070
1,485.21
82.93
9.3370
774.32
82.92
25.9110
2,148.54
82.91
6.5090
539.66
82.90
415.7530
34,465.92
82.89
31.9590
2,649.08
82.88
23.7800
1,970.89
82.87
25.2680
2,093.96
82.86
7.7530
642.41
82.85
182.1860
15,094.11
82.84
8.3080
688.23
82.83
94.0460
7,789.83
82.82
14.9230
1,235.92
82.81
5.0390
417.28
82.80
491.0330
40,657.53
82.79
14.7870
1,224.22
82.78
10.8560
898.66
82.77
19.0370
1,575.69
82.76
5.4330
449.64
82.75
19.9530
1,651.11
82.74
6.0520
500.74
82.73
15.0850
1,247.98
82.72
585.1240
48,401.46
82.71
5.8190
481.29
82.70
675.0230
55,824.40
82.69
69.8490
5,775.81
82.68
146.7240
12,131.14
82.67
8.3570
690.87
82.66
13.4350
1,110.54
82.65
283.5200
23,432.93
82.64
351.5350
29,050.85
82.63
3.4920
288.54
82.62
4.7620
393.44
82.61
17.8380
1,473.60
82.60
622.1780
51,391.90
82.59
89.7570
7,413.03
82.58
39.9440
3,298.58
82.57
8.0860
667.66
82.56
11.7450
969.67
82.55
1,448.6150
119,583.17
82.54
5.2790
435.73
82.53
9.0240
744.75
82.52
79.6470
6,572.47
82.51
16.3480
1,348.87
82.50
819.4900
67,607.93
82.49
277.4300
22,885.20
82.48
17.7140
1,461.05
82.47
700.4980
57,770.07
82.46
12.5270
1,032.98
82.45
13.5520
1,117.36
82.44
35.7290
2,945.50
82.43
451.5360
37,220.11
82.42
5.3460
440.62
82.41
2.1860
180.15
82.40
111.9010
9,220.64
82.39
1.5670
129.11
82.38
8.1730
673.29
82.37
34.4160
2,834.85
82.36
88.7870
7,312.50
82.35
8.5890
707.30
82.34
17.5330
1,443.67
82.33
2.6130
215.13
82.32
8.9730
738.66
82.31
26.2890
2,163.85
82.30
29.2390
2,406.37
82.29
3.6900
303.65
82.28
22.5370
1,854.34
82.27
9.8350
809.13
82.26
1.6930
139.27
82.25
21.4600
1,765.09
82.24
15.3540
1,262.71
82.23
2.3680
194.72
82.22
7.0140
576.69
82.21
252.7520
20,778.74
82.20
167.8290
13,795.54
82.19
39.4940
3,246.01
82.18
31.5020
2,588.83
82.17
31.2870
2,570.85
82.16
30.5190
2,507.44
82.15
452.4490
37,168.69
82.14
34.7320
2,852.89
82.13
30.8690
2,535.27
82.12
32.8610
2,698.55
82.11
34.2310
2,810.71
82.10
46.8620
3,847.37
82.09
30.1760
2,477.15
82.08
10.8570
891.14
82.07
63.1030
5,178.86
82.06
1.3760
112.91
82.05
1,181.2390
96,920.66
82.04
26.2170
2,150.84
82.03
66.1390
5,425.38
82.02
8.1400
667.64
82.01
29.8540
2,448.33
82.00
902.4860
74,003.85
81.99
1,235.1010
101,265.93
81.98
35.5560
2,914.88
81.97
1.0410
85.33
81.96
221.2820
18,136.27
81.95
31.6630
2,594.78
81.94
830.5130
68,052.24
81.93
64.3600
5,273.01
81.92
7.2560
594.41
81.91
156.9530
12,856.02
81.90
43.9500
3,599.51
81.89
0.4920
40.29
81.88
31.3150
2,564.07
81.87
64.9570
5,318.03
81.86
62.1280
5,085.80
81.85
98.2210
8,039.39
81.84
70.2220
5,746.97
81.83
1,252.8130
102,517.69
81.82
68.9440
5,641.00
81.81
30.7260
2,513.69
81.80
104.5920
8,555.63
81.79
41.3720
3,383.82
81.78
40.4430
3,307.43
81.77
2.8810
235.58
81.76
111.1930
9,091.14
81.75
1,250.9120
102,262.06
81.74
37.5930
3,072.85
81.73
243.1070
19,869.14
81.72
98.2860
8,031.93
81.71
488.2200
39,892.46
81.70
669.3160
54,683.12
81.69
1,069.3890
87,358.39
81.68
1,268.8700
103,641.30
81.67
1,358.1820
110,922.72
81.66
1.3930
113.75
81.65
407.6690
33,286.17
81.64
1,377.6550
112,471.75
81.63
353.7860
28,879.55
81.62
280.8530
22,923.22
81.61
1,597.4050
130,364.22
81.60
831.9000
67,883.04
81.59
708.8170
57,832.38
81.58
1,726.3680
140,837.10
81.57
827.0050
67,458.80
81.56
656.1220
53,513.31
81.55
1,886.3580
153,832.49
81.54
647.0290
52,758.74
81.53
659.6160
53,778.49
81.52
416.7770
33,975.66
81.51
254.8280
20,771.03
81.50
353.5500
28,814.33
81.58
81.49
198.9950
16,216.10
81.48
138.9120
11,318.55
81.47
226.6740
18,467.13
81.46
345.0970
28,111.60
81.45
613.3190
49,954.83
81.44
348.2950
28,365.14
81.43
936.6700
76,273.04
81.42
1,515.0450
123,354.96
81.41
377.7670
30,754.01
81.40
569.2800
46,339.39
81.39
400.0020
32,556.16
81.38
488.2820
39,736.39
81.37
322.7760
26,264.28
81.36
379.3330
30,862.53
81.35
72.9030
5,930.66
81.34
113.5320
9,234.69
81.33
469.2450
38,163.70
81.32
1,410.9710
114,740.16
81.31
65.7840
5,348.90
81.30
1,257.0790
102,200.52
81.29
31.6870
2,575.84
81.28
73.0570
5,938.07
81.27
52.2950
4,250.01
81.26
1,285.4400
104,454.85
81.25
100.5440
8,169.20
81.24
13.9750
1,135.33
81.23
11.5980
942.11
81.22
83.7350
6,800.96
81.21
36.9250
2,998.68
81.20
384.6540
31,233.90
81.19
38.4060
3,118.18
81.18
1,267.4760
102,893.70
81.17
11.7950
957.40
81.16
40.0360
3,249.32
81.15
388.0860
31,493.18
81.14
857.4650
69,574.71
81.13
29.3270
2,379.30
81.12
1.6080
130.44
81.11
34.1320
2,768.45
81.10
792.4200
64,265.26
81.09
1,279.5010
103,754.74
81.08
21.0500
1,706.73
81.07
19.3900
1,571.95
81.06
22.7630
1,845.17
81.05
52.8630
4,284.55
81.04
2.7200
220.43
81.03
1.9780
160.28
81.02
1,231.8860
99,807.40
81.01
64.7760
5,247.50
81.00
272.2880
22,055.33
80.99
5.8770
475.98
80.98
3.1630
256.14
80.97
1,172.4920
94,936.68
80.96
16.1320
1,306.05
80.95
4.9010
396.74
80.94
7.3650
596.12
80.93
15.4780
1,252.63
80.92
11.5900
937.86
80.91
3.1190
252.36
80.90
865.5230
70,020.81
80.89
18.1710
1,469.85
80.88
342.2890
27,684.33
80.87
2.1100
170.64
80.86
51.3800
4,154.59
80.85
10.1620
821.60
80.84
7.4520
602.42
80.83
307.9180
24,889.01
80.82
12.9450
1,046.21
80.81
8.1220
656.34
80.80
83.9430
6,782.59
80.79
67.2740
5,435.07
80.78
6.2810
507.38
80.77
11.3290
915.04
80.76
5.4330
438.77
80.75
62.4260
5,040.90
80.74
3.4880
281.62
80.73
59.1790
4,777.52
80.72
2.9740
240.06
80.71
43.1660
3,483.93
80.70
47.3590
3,821.87
80.69
14.3550
1,158.30
80.68
6.0720
489.89
80.67
3.2270
260.32
80.66
94.0980
7,589.94
80.65
8.2180
662.78
80.64
4.8710
392.80
80.63
7.7390
624.00
80.62
335.7220
27,065.91
80.61
315.3570
25,420.93
80.60
70.5880
5,689.39
80.59
3.0020
241.93
80.58
35.6080
2,869.29
80.57
8.3430
672.20
80.56
4.1390
333.44
80.55
123.3870
9,938.82
80.54
3.3800
272.23
80.53
3.5200
283.47
80.52
4.0350
324.90
80.51
4.8300
388.86
80.50
455.3450
36,655.27
80.49
16.4430
1,323.50
80.48
11.1850
900.17
80.47
1.9920
160.30
80.46
6.3520
511.08
80.45
918.4790
73,891.64
80.44
54.7210
4,401.76
80.43
6.7720
544.67
80.42
9.1300
734.23
80.41
25.6970
2,066.30
80.40
314.4000
25,277.76
80.39
7.0760
568.84
80.38
2.5340
203.68
80.37
307.9230
24,747.77
80.36
75.9990
6,107.28
80.35
462.1620
37,134.72
80.34
13.3660
1,073.82
80.33
5.2970
425.51
80.32
3.3750
271.08
80.31
3.9500
317.22
80.30
93.0000
7,467.90
80.29
322.7700
25,915.20
80.28
56.7150
4,553.08
80.27
7.8430
629.56
80.26
42.1290
3,381.27
80.25
157.3730
12,629.18
80.24
8.7850
704.91
80.23
18.8010
1,508.40
80.22
2.2900
183.70
80.21
3.6920
296.14
80.20
476.2600
38,196.05
80.19
5.3880
432.06
80.18
9.8830
792.42
80.17
1.8600
149.12
80.16
3.4330
275.19
80.15
17.5620
1,407.59
80.14
3.5550
284.90
80.13
2.0830
166.91
80.12
21.3440
1,710.08
80.11
102.7290
8,229.62
80.10
49.7530
3,985.22
80.09
1.1190
89.62
80.08
14.6000
1,169.17
80.07
5.9980
480.26
80.06
9.3270
746.72
80.05
11.2620
901.52
80.04
3.9280
314.40
80.03
106.9390
8,558.33
80.02
942.9660
75,456.14
80.01
57.8210
4,626.26
80.00
2,261.9150
180,953.20
79.99
3.2860
262.85
79.98
21.3870
1,710.53
79.97
7.1190
569.31
79.96
1.0180
81.40
79.95
35.2610
2,819.12
79.94
9.0280
721.70
79.93
2.4980
199.67
79.92
1.7110
136.74
79.91
4.2960
343.29
79.90
84.5080
6,752.19
79.89
639.2570
51,070.24
79.88
10.5110
839.62
79.87
50.4810
4,031.92
79.86
24.8790
1,986.84
79.85
7.6110
607.74
79.84
22.1600
1,769.25
79.83
21.5960
1,724.01
79.82
4.1540
331.57
79.81
9.7950
781.74
79.80
627.7010
50,090.54
79.79
81.8730
6,532.65
79.78
11.8450
944.99
79.77
2.9360
234.20
79.76
26.3390
2,100.80
79.75
73.9530
5,897.75
79.74
11.3280
903.29
79.73
95.4760
7,612.30
79.72
1.0900
86.89
79.71
10.9240
870.75
79.70
99.1140
7,899.39
79.69
41.2260
3,285.30
79.68
158.0420
12,592.79
79.67
629.3810
50,142.78
79.66
7.6280
607.65
79.65
17.4950
1,393.48
79.64
18.7760
1,495.32
79.63
6.5530
521.82
79.62
1,955.2750
155,679.00
79.61
10.1170
805.41
79.60
528.4080
42,061.28
79.59
6.1150
486.69
79.58
18.0580
1,437.06
79.57
3.5490
282.39
79.56
2.2510
179.09
79.55
33.0200
2,626.74
79.54
4.0450
321.74
79.53
7.3440
584.07
79.52
4.5040
358.16
79.51
21.7490
1,729.26
79.50
1,304.2550
103,688.27
79.49
2.7100
215.42
79.48
7.0460
560.02
79.47
3.1180
247.79
79.46
56.7880
4,512.37
79.45
4.3250
343.62
79.44
5.2200
414.68
79.43
70.8930
5,631.03
79.42
3.3360
264.95
79.41
4.9120
390.06
79.40
101.4830
8,057.75
79.39
12.6130
1,001.35
79.38
6.1970
491.92
79.37
17.5310
1,391.44
79.36
5.6760
450.45
79.35
8.8300
700.66
79.34
38.0070
3,015.48
79.33
9.4650
750.86
79.32
1.9460
154.36
79.31
26.1020
2,070.15
79.30
66.5130
5,274.48
79.29
58.8310
4,664.71
79.28
6.3660
504.70
79.27
2.0240
160.44
79.26
9.3550
741.48
79.25
18.2840
1,449.01
79.24
2.7540
218.23
79.23
12.4660
987.68
79.22
2.7690
219.36
79.21
5.8670
464.73
79.20
61.9970
4,910.16
79.19
270.5760
21,426.91
79.18
5.1650
408.96
79.17
230.8490
18,276.32
79.16
10.4100
824.06
79.15
39.0510
3,090.89
79.14
52.8090
4,179.30
79.13
2.0610
163.09
79.12
6.0270
476.86
79.11
18.8810
1,493.68
79.10
104.4550
8,262.39
79.09
30.3000
2,396.43
79.08
22.6150
1,788.39
79.07
42.8300
3,386.57
79.06
10.9480
865.55
79.05
6.9280
547.66
79.04
35.8970
2,837.30
79.03
40.0860
3,168.00
79.02
2.8600
226.00
79.01
13.7740
1,088.28
79.00
1,705.8580
134,762.78
78.99
65.0950
5,141.85
78.98
24.4530
1,931.30
78.97
36.3010
2,866.69
78.96
3.8970
307.71
78.95
9.4040
742.45
78.94
14.0530
1,109.34
78.93
3.8520
304.04
78.92
3.1620
249.55
78.91
8.3870
661.82
78.90
54.6510
4,311.96
78.89
11.0460
871.42
78.88
59.4770
4,691.55
78.87
10.5430
831.53
78.86
8.4420
665.74
78.85
40.6360
3,204.15
78.84
18.0890
1,426.14
78.83
35.5510
2,802.49
78.82
6.1150
481.98
78.81
15.3140
1,206.90
78.80
281.9350
22,216.48
78.79
44.2040
3,482.83
78.78
22.1730
1,746.79
78.77
7.7080
607.16
78.76
8.4050
661.98
78.75
9.2830
731.04
78.74
3.9150
308.27
78.73
8.3900
660.54
78.72
6.8520
539.39
78.71
31.5150
2,480.55
78.70
77.6940
6,114.52
78.69
405.3220
31,894.79
78.68
1.3400
105.43
78.67
6.9080
543.45
78.66
7.2140
567.45
78.65
6.4450
506.90
78.64
8.7440
687.63
78.63
7.6680
602.93
78.62
2.5830
203.08
78.61
4.7070
370.02
78.60
34.7560
2,731.82
78.59
68.0160
5,345.38
78.58
26.8500
2,109.87
78.57
19.9190
1,565.04
78.56
649.7510
51,044.44
78.55
401.8560
31,565.79
78.54
4.9410
388.07
78.53
2.9320
230.25
78.52
4.1660
327.11
78.51
5.6260
441.70
78.50
1,238.9260
97,255.69
78.49
10.1470
796.44
78.48
1.7290
135.69
78.47
1.0710
84.04
78.46
7.7280
606.34
78.45
11.9960
941.09
78.44
2.9370
230.38
78.43
10.8400
850.18
78.42
4.3820
343.64
78.41
11.4630
898.81
78.40
233.2150
18,284.06
78.39
4.3640
342.09
78.38
5.6800
445.20
78.37
16.0990
1,261.68
78.36
11.7190
918.30
78.35
1.5560
121.91
78.34
2.6740
209.48
78.33
9.3860
735.21
78.32
2.5060
196.27
78.31
4.4320
347.07
78.30
138.2110
10,821.92
78.29
12.9400
1,013.07
78.28
103.5540
8,106.21
78.27
5.8100
454.75
78.26
12.8540
1,005.95
78.25
230.1260
18,007.36
78.24
6.9900
546.90
78.23
2.1940
171.64
78.22
19.2780
1,507.93
78.21
2.0060
156.89
78.20
173.1160
13,537.67
78.19
4.2600
333.09
78.18
9.0910
710.73
78.17
7.0520
551.25
78.16
3.9420
308.11
78.15
149.9670
11,719.92
78.14
4.7590
371.87
78.13
312.9960
24,454.38
78.12
7.9760
623.09
78.11
14.5130
1,133.61
78.10
252.6550
19,732.36
78.09
283.2770
22,121.10
78.08
29.9700
2,340.06
78.07
0.7940
61.99
78.06
10.9690
856.24
78.05
13.3900
1,045.09
78.04
1.4310
111.68
78.03
1.5450
120.56
78.02
27.3200
2,131.51
78.01
18.6700
1,456.45
78.00
6,160.4050
480,511.59
77.99
18.3550
1,431.51
77.98
1.7930
139.82
77.97
2.0680
161.24
77.96
3.8870
303.03
77.95
48.8300
3,806.30
77.94
8.6750
676.13
77.93
23.4480
1,827.30
77.92
1.7380
135.42
77.91
13.8910
1,082.25
77.90
380.3590
29,629.97
77.89
104.1410
8,111.54
77.88
702.6320
54,720.98
77.87
7.7830
606.06
77.86
5.5060
428.70
77.85
2.4460
190.42
77.84
3.3720
262.48
77.83
8.9640
697.67
77.82
2.9880
232.53
77.81
52.3040
4,069.77
77.80
475.6310
37,004.09
77.79
3.2590
253.52
77.78
14.1000
1,096.70
77.77
21.9850
1,709.77
77.76
5.0350
391.52
77.75
16.7080
1,299.05
77.74
4.2110
327.36
77.73
8.8040
684.33
77.72
2.8500
221.50
77.71
0.7170
55.72
77.70
148.0310
11,502.01
77.69
0.8710
67.67
77.68
5.1110
397.02
77.67
3.4530
268.19
77.66
5.4380
422.32
77.65
1.8750
145.59
77.64
25.7320
1,997.83
77.63
2.1590
167.60
77.62
23.6550
1,836.10
77.61
12.2720
952.43
77.60
198.1120
15,373.49
77.59
16.9730
1,316.94
77.58
10.4560
811.18
77.57
202.2880
15,691.48
77.56
13.2810
1,030.07
77.55
20.4520
1,586.05
77.54
17.7000
1,372.46
77.53
3.4370
266.47
77.52
3.1980
247.91
77.51
23.0950
1,790.09
77.50
1,041.4520
80,712.53
77.49
109.6290
8,495.15
77.48
2.2960
177.89
77.47
5.3250
412.53
77.46
3.8340
296.98
77.45
1.9600
151.80
77.44
90.6350
7,018.77
77.43
26.3260
2,038.42
77.42
5.9320
459.26
77.41
38.0640
2,946.53
77.40
109.4330
8,470.11
77.39
0.8740
67.64
77.38
6.4770
501.19
77.37
1.5750
121.86
77.36
14.3010
1,106.33
77.35
4.8060
371.74
77.34
79.8750
6,177.53
77.33
40.1600
3,105.57
77.32
8.6070
665.49
77.31
7.2010
556.71
77.30
86.8900
6,716.60
77.29
7.4380
574.88
77.28
7.8810
609.04
77.27
2.0800
160.72
77.26
1.0480
80.97
77.25
10.5120
812.05
77.24
56.7870
4,386.23
77.23
46.0850
3,559.14
77.22
57.6060
4,448.34
77.21
16.5320
1,276.44
77.20
697.4240
53,841.13
77.19
15.8180
1,220.99
77.18
295.1840
22,782.30
77.17
18.5350
1,430.35
77.16
51.2690
3,955.92
77.15
7.9580
613.96
77.14
8.2660
637.64
77.13
3.5060
270.42
77.12
3.7000
285.34
77.11
7.6150
587.19
77.10
162.9240
12,561.44
77.09
9.8990
763.11
77.08
3.7600
289.82
77.07
13.7220
1,057.55
77.06
3.5810
275.95
77.05
194.4460
14,982.06
77.04
0.8070
62.17
77.03
1.6560
127.56
77.02
29.8560
2,299.51
77.01
63.6210
4,899.45
77.00
9,629.8250
741,496.53
76.99
1.7210
132.50
76.98
10.3350
795.59
76.97
58.2730
4,485.27
76.96
3.0160
232.11
76.95
6.9850
537.50
76.94
2.4270
186.73
76.93
1.2640
97.24
76.92
123.9230
9,532.16
76.91
15.0820
1,159.96
76.90
74.4090
5,722.05
76.89
113.7240
8,744.24
76.88
2,045.2600
157,239.59
76.87
3.3350
256.36
76.86
3.5750
274.77
76.85
9.1670
704.48
76.84
50.3160
3,866.28
76.83
3.4950
268.52
76.82
5.8320
448.01
76.81
2.1960
168.67
76.80
772.5440
59,331.38
76.79
11.4880
882.16
76.78
2.7460
210.84
76.77
0.9950
76.39
76.76
22.1200
1,697.93
76.75
18.1880
1,395.93
76.74
3.6910
283.25
76.73
6.3330
485.93
76.72
4.2950
329.51
76.71
1.9790
151.81
76.70
243.4650
18,673.77
76.69
31.2930
2,399.86
76.68
125.0960
9,592.36
76.67
3.0160
231.24
76.66
54.6830
4,192.00
76.65
16.1200
1,235.60
76.64
16.8070
1,288.09
76.63
33.4040
2,559.75
76.62
2.7680
212.08
76.61
12.9160
989.49
76.60
169.8330
13,009.21
76.59
26.3640
2,019.22
76.58
3.2220
246.74
76.57
1.8340
140.43
76.56
71.6500
5,485.52
76.55
76.5380
5,858.98
76.54
8.5130
651.59
76.53
138.0380
10,564.05
76.52
4.4470
340.28
76.51
10.1050
773.13
76.50
748.6240
57,269.74
Recent Trades
Price
Size
Time
81.5300
0.7240
23:52:31
81.5200
26.7400
23:52:32
81.5200
10.7250
23:52:32
81.5200
12.9590
23:52:32
81.5200
0.0650
23:52:32
81.5200
0.2510
23:52:32
81.5200
0.0650
23:52:32
81.5200
0.0650
23:52:32
81.5200
0.0650
23:52:32
81.5200
0.0650
23:52:32
81.5200
0.0650
23:52:32
81.5200
0.0650
23:52:32
81.5200
0.0650
23:52:32
81.5200
0.0650
23:52:32
81.5200
0.1230
23:52:32
81.5200
0.0650
23:52:32
81.5200
8.3100
23:52:32
81.5200
0.0620
23:52:32
81.5200
0.0650
23:52:32
81.5200
0.0650
23:52:32
81.5200
0.0650
23:52:32
81.5200
5.6620
23:52:32
81.5100
0.0650
23:52:32
81.5100
0.0650
23:52:32
81.5100
0.0650
23:52:32
81.5100
0.0650
23:52:32
81.5100
0.1230
23:52:32
81.5100
0.9880
23:52:32
81.5100
18.7670
23:52:32
81.5100
0.1100
23:52:32
81.5100
0.0620
23:52:32
81.5100
0.0650
23:52:32
81.5100
0.0650
23:52:32
81.5100
0.0650
23:52:32
81.5100
0.0650
23:52:32
81.5100
0.0650
23:52:32
81.5100
0.0650
23:52:32
81.5100
0.0630
23:52:32
81.5100
3.1660
23:52:32
81.5100
0.2510
23:52:32
81.5100
0.0630
23:52:32
81.5100
0.0620
23:52:32
81.5100
0.0030
23:52:32
81.5100
0.0650
23:52:32
81.5100
0.0650
23:52:32
81.5100
0.0650
23:52:32
81.5100
0.0650
23:52:32
81.5100
0.0650
23:52:32
81.5100
0.0650
23:52:32
81.5100
0.0650
23:52:32
81.5100
2.1220
23:52:34
81.5000
0.1160
23:52:34
81.5000
0.0620
23:52:34
81.5000
0.0650
23:52:34
81.5000
0.1230
23:52:34
81.5000
0.2510
23:52:34
81.5000
0.0650
23:52:34
81.5000
2.7670
23:52:34
81.5000
0.0630
23:52:35
81.5100
2.0490
23:52:37
81.5000
1.5920
23:52:37
81.5100
0.1220
23:52:38
81.5000
0.1170
23:52:38
81.5100
0.1540
23:52:38
81.5000
1.5540
23:52:40
81.5100
10.0000
23:52:40
81.5100
3.7440
23:52:41
81.5000
1.3420
23:52:41
81.5000
1.1100
23:52:41
81.5000
0.0620
23:52:41
81.5000
0.4910
23:52:41
81.5000
1.5120
23:52:41
81.5000
0.0680
23:52:41
81.5000
0.0650
23:52:41
81.5000
0.0650
23:52:41
81.5000
0.0650
23:52:41
81.5000
0.0650
23:52:41
81.5000
0.0650
23:52:41
81.5000
0.0650
23:52:41
81.5000
0.0650
23:52:41
81.5000
0.0650
23:52:41
81.5000
0.0620
23:52:41
81.5000
0.0650
23:52:41
81.5000
0.2510
23:52:41
81.5000
0.0650
23:52:41
81.5000
0.1230
23:52:41
81.5000
0.1710
23:52:41
81.5000
0.0630
23:52:41
81.5000
1.2500
23:52:41
81.5000
0.0650
23:52:41
81.5000
0.0650
23:52:41
81.5000
0.0650
23:52:41
81.5000
0.0610
23:52:41
81.4900
0.5210
23:52:42
81.4900
0.0620
23:52:42
81.4900
0.0740
23:52:42
81.4900
0.0680
23:52:42
81.4900
0.1500
23:52:42
81.4900
0.4440
23:52:42
81.4900
0.2340
23:52:42