English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4470
Open
0.43700000
Low
0.43500000
High
0.47700000
Vol
934,232
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.20
149.0400
179.00
1.20
3,852.6700
4,623.20
1.19
5.2200
6.23
1.19
8.3900
10.00
1.19
7,608.5300
9,054.15
1.19
5.2500
6.23
1.19
126.9500
150.44
1.18
142.1500
167.88
1.18
42.3700
50.00
1.18
5.2800
6.23
1.17
5.3100
6.22
1.17
42.7300
49.99
1.17
5.3400
6.23
1.17
8.3900
9.77
1.16
185.2500
214.89
1.16
5.3700
6.22
1.15
5.4000
6.22
1.15
1,708.3200
1,964.57
1.15
30.5400
35.09
1.15
4.6700
5.36
1.15
5.4400
6.23
1.14
6.4100
7.33
1.14
9.4800
10.83
1.14
7.0100
8.00
1.14
191.0400
217.79
1.14
5.4700
6.23
1.14
8.3900
9.55
1.13
5.5000
6.23
1.13
141.6100
160.02
1.13
7.3400
8.28
1.13
5.5300
6.23
1.12
142.1500
159.35
1.12
114.9700
128.77
1.12
5.5600
6.22
1.11
5.5900
6.22
1.11
95.7900
106.52
1.11
282.1800
313.50
1.11
45.0400
49.99
1.11
5.6300
6.23
1.10
142.1500
156.51
1.10
1,857.2500
2,042.98
1.09
5.6900
6.22
1.09
6.5900
7.20
1.09
39.3500
42.93
1.09
13,150.0500
14,333.55
1.09
5.7300
6.23
1.08
8.3900
9.09
1.08
142.1500
153.81
1.08
5.7600
6.23
1.08
1,048.2200
1,132.08
1.08
43.3700
46.75
1.08
5.7900
6.22
1.07
11.1900
12.00
1.07
260.8000
279.06
1.07
5.8200
6.22
1.07
8.0000
8.53
1.06
142.1500
151.25
1.06
5.8600
6.22
1.06
47.1600
49.99
1.06
7.8200
8.28
1.06
8.3900
8.87
1.06
5.9000
6.23
1.05
6.8900
7.25
1.05
12,259.7800
12,872.77
1.05
57.2800
59.97
1.05
142.1500
148.55
1.04
5.9600
6.22
1.04
48.0700
49.99
1.04
6.0000
6.23
1.03
6.4100
6.62
1.03
6.0300
6.22
1.03
56.9300
58.64
1.03
142.1500
145.99
1.03
6.0700
6.23
1.02
104.7500
106.85
1.02
11.7800
11.99
1.02
8.6900
8.83
1.02
193.8300
196.74
1.01
15.9900
16.21
1.01
5.0000
5.07
1.01
197.4900
199.46
1.01
6.1800
6.23
1.00
14.6000
14.64
1.00
5,597.5000
5,597.50
1.00
927.7700
926.84
1.00
6.2500
6.23
0.99
8.3300
8.28
0.99
142.1500
141.01
0.99
45.2400
44.83
0.99
92.3800
91.46
0.99
10.1300
10.00
0.99
51.0800
50.36
0.99
692.1400
681.76
0.98
2,504.2100
2,456.63
0.98
2,573.3900
2,521.92
0.98
8.3900
8.19
0.98
142.1500
138.60
0.97
6.3900
6.22
0.97
44.9500
43.69
0.97
541.1700
525.48
0.97
4,443.0000
4,309.71
0.97
97.8500
94.72
0.96
3,767.2000
3,631.58
0.96
6.4700
6.23
0.96
1,415.7100
1,359.08
0.96
147.9800
141.91
0.96
15.1600
14.51
0.96
72.8900
69.61
0.95
500.0000
477.00
0.95
14.4100
13.73
0.95
6.5400
6.23
0.95
4,862.8900
4,619.75
0.95
200.0000
189.40
0.95
6.5800
6.22
0.94
142.1500
133.91
0.94
6.6200
6.23
0.94
1,836.4200
1,726.23
0.94
6.0000
5.62
0.94
12.1200
11.33
0.93
27.4600
25.65
0.93
214.4000
199.61
0.93
5,995.6300
5,575.94
0.93
173.1300
160.32
0.93
6.7300
6.23
0.92
8.3900
7.74
0.92
20.7800
19.14
0.92
14,969.4100
13,771.86
0.92
12.6100
11.59
0.92
1,953.7700
1,791.61
0.91
6.8100
6.22
0.91
8.7600
8.00
0.91
369.1300
335.91
0.91
6.8500
6.23
0.91
103.2600
93.76
0.91
8.3300
7.56
0.91
425.9600
385.49
0.90
6.9000
6.23
0.90
19,961.5400
17,965.39
0.90
68.7100
61.77
0.90
1,815.1500
1,630.00
0.90
489.0400
438.18
0.90
30.0000
26.85
0.89
4,832.3900
4,320.16
0.89
6.9700
6.22
0.89
39.2500
35.01
0.89
11,550.0600
10,279.55
0.89
5,275.3300
4,689.77
0.89
7.0100
6.22
0.89
118.0800
104.74
0.88
252.5500
223.25
0.88
7.0500
6.23
0.88
48.0400
42.37
0.88
1,970.4200
1,733.97
0.88
17,721.9200
15,577.57
0.88
7.0900
6.23
0.88
25.2400
22.14
0.88
129.5400
113.35
0.87
917.6700
801.13
0.87
3,679.4900
3,201.16
0.87
19.8900
17.28
0.87
7.1700
6.22
0.87
7.9100
6.85
0.86
142.1500
122.82
0.86
352.7900
304.46
0.86
45.7500
39.39
0.86
1,038.0400
892.71
0.86
7.2600
6.23
0.86
101.8500
87.08
0.85
7.3000
6.23
0.85
6.5000
5.54
0.85
7,768.5200
6,603.24
0.85
203.9300
173.14
0.85
7.3900
6.27
0.85
17.3900
14.73
0.85
12.6600
10.70
0.84
10.0600
8.49
0.84
16.3800
13.81
0.84
8.3900
7.06
0.84
172.0800
144.55
0.84
10.0600
8.44
0.84
79.1300
66.31
0.84
1,062.8300
888.53
0.84
660.0000
551.10
0.83
142.1500
118.55
0.83
49.6500
41.36
0.83
12.0300
10.00
0.83
1,240.4700
1,029.59
0.83
18.1900
15.08
0.83
17.6300
14.60
0.83
47.0800
38.89
0.83
606.2400
500.15
0.82
11.4800
9.46
0.82
27.7200
22.81
0.82
18.1900
14.93
0.82
1,467.1200
1,203.04
0.82
13.8500
11.34
0.82
167.6300
137.12
0.82
16.2900
13.31
0.82
557.9100
455.25
0.82
129.2500
105.34
0.81
7.7000
6.27
0.81
47.6400
38.73
0.81
10.0600
8.17
0.81
6.5000
5.27
0.81
478.4700
387.56
0.81
7.7400
6.26
0.81
24.7500
19.97
0.81
152.2100
122.68
0.81
304.9800
245.51
0.80
32.0600
25.78
0.80
11.4800
9.21
0.80
10.0600
8.06
0.80
27,419.5800
21,935.66
0.80
82.2600
65.73
0.80
2,948.8500
2,353.18
0.80
4,550.8000
3,626.99
0.80
28.2500
22.49
0.80
7.8700
6.26
0.79
1,177.7900
932.81
0.79
19.4000
15.35
0.79
13,148.5700
10,387.37
0.79
6,559.0800
5,175.11
0.79
26.5800
20.95
0.79
262.4100
206.25
0.79
10.0600
7.90
0.78
44.9400
35.23
0.78
323.7000
253.46
0.78
8.0200
6.27
0.78
279.1800
217.76
0.78
164.2300
127.77
0.78
8.0600
6.26
0.78
19.3500
15.00
0.77
10.0600
7.79
0.77
18.8200
14.55
0.77
348.0800
268.37
0.77
64.9300
50.00
0.77
10.0600
7.74
0.77
19.6300
15.08
0.77
13.0300
9.99
0.77
1,124.4000
860.17
0.76
8.2100
6.27
0.76
28.2500
21.55
0.76
8.3900
6.38
0.76
519.3300
394.69
0.76
18.7700
14.25
0.76
10.0600
7.63
0.76
11.4800
8.69
0.76
563.9600
426.35
0.76
26.4800
19.99
0.75
234.1800
176.34
0.75
142.1500
106.90
0.75
8.3500
6.27
0.75
2,226.8200
1,670.12
0.75
50.0000
37.45
0.75
28.2500
21.10
0.75
19.8700
14.82
0.74
293.3300
218.24
0.74
52.8800
39.24
0.74
262.2400
194.06
0.74
167.3400
123.66
0.74
22.0400
16.27
0.74
10.0600
7.40
0.74
21.4800
15.79
0.73
8.3900
6.16
0.73
33.6500
24.67
0.73
246.1300
179.92
0.73
2,228.1700
1,626.56
0.73
8.5900
6.26
0.73
20.6300
15.00
0.73
184.3000
133.80
0.73
29.3200
21.26
0.72
11.4800
8.31
0.72
18.1900
13.13
0.72
8.6900
6.27
0.72
1,714.9100
1,234.74
0.72
1,413.0100
1,014.54
0.72
8.7400
6.27
0.72
9,073.0400
6,487.22
0.71
160.3400
114.48
0.71
20.2800
14.46
0.71
2,114.3000
1,501.15
0.71
611.1800
432.72
0.71
8.3900
5.93
0.71
18.1900
12.84
0.71
240.6800
169.68
0.70
46.4000
32.67
0.70
20.9400
14.70
0.70
153.6300
107.69
0.70
8,515.2300
5,960.66
0.70
37.5000
26.21
0.70
18.1900
12.70
0.70
9.0000
6.26
0.70
693.6100
482.06
0.69
37.5000
25.99
0.69
42.4700
29.39
0.69
29.2900
20.24
0.69
127.5600
88.02
0.69
462.8100
318.88
0.69
46.6100
32.07
0.69
10.1600
6.97
0.69
53.6000
36.72
0.68
9.2100
6.30
0.68
234.7600
160.34
0.68
323.3400
220.52
0.68
18.1900
12.39
0.68
738.4100
502.12
0.68
11.4800
7.79
0.68
218.5600
147.97
0.68
9.2700
6.27
0.68
70.7600
47.76
0.67
29.2900
19.74
0.67
18.1900
12.24
0.67
58.6700
39.43
0.67
209.8200
140.58
0.67
38.6600
25.86
0.67
11.4800
7.67
0.67
64.6200
43.10
0.67
3,160.0700
2,104.61
0.67
27.6100
18.36
0.66
29.2900
19.45
0.66
26.5000
17.54
0.66
307.1100
203.00
0.66
2,766.9300
1,826.17
0.66
94.2900
62.04
0.66
21.0200
13.81
0.66
55.6900
36.53
0.66
16.0400
10.51
0.65
142.1500
92.97
0.65
18,252.4700
11,918.86
0.65
27.4400
17.86
0.65
7,086.0700
4,605.95
0.65
59.6400
38.71
0.65
62.1900
40.30
0.65
29.2900
18.95
0.65
9.7000
6.27
0.65
48.9800
31.59
0.64
65.0000
41.86
0.64
154.5900
99.40
0.64
45.6700
29.32
0.64
382.0300
244.50
0.64
98.4000
62.88
0.64
29.2900
18.66
0.64
22.0400
14.02
0.64
43.7500
27.78
0.63
21.5400
13.66
0.63
453.0300
286.77
0.63
229.7500
145.20
0.63
67.2600
42.44
0.63
174.4000
109.87
0.63
59.3900
37.36
0.63
16.6200
10.44
0.63
37.6800
23.59
0.63
701.9700
438.73
0.62
45.6300
28.47
0.62
21.5400
13.42
0.62
55.1900
34.33
0.62
542.1500
336.68
0.62
1,051.6400
652.02
0.62
27.4400
16.99
0.62
10.0600
6.22
0.62
40.5100
24.99
0.62
192.2400
118.23
0.61
37.5000
22.99
0.61
169.9500
104.01
0.61
99.0000
60.49
0.61
4,143.5000
2,527.54
0.61
102.2600
62.28
0.61
169.7800
103.23
0.61
69.4300
42.14
0.61
74.0000
44.84
0.61
82.6400
50.00
0.60
29.2900
17.69
0.60
19,612.3800
11,826.27
0.60
51.5800
31.05
0.60
92.2600
55.45
0.60
3,176.2400
1,905.74
0.60
3,497.3300
2,094.90
0.60
41.8000
25.00
0.60
40.0000
23.88
0.60
52.0000
30.99
0.60
402.8700
239.71
0.59
40.1400
23.84
0.59
113.5900
67.36
0.59
111.8800
66.23
0.59
70.5500
41.70
0.59
662.4900
390.87
0.59
130.0000
76.57
0.59
545.6200
320.82
0.59
396.1100
232.52
0.59
255.8400
149.92
0.59
25,642.0200
15,000.58
0.58
523.7100
305.85
0.58
464.8700
271.02
0.58
720.0700
419.08
0.58
531.1800
308.62
0.58
8,250.4900
4,785.28
0.58
680.9100
394.25
0.58
720.3800
416.38
0.58
778.3300
449.10
0.58
611.6900
352.33
0.58
1,364.9700
784.86
0.57
654.8500
375.88
0.57
5,538.4100
3,173.51
0.57
72.9900
41.75
0.57
67.5800
38.59
0.57
564.3700
321.69
0.57
164.3300
93.50
0.57
65.0000
36.92
0.57
55.5700
31.51
0.57
15,428.1100
8,732.31
0.57
186.7100
105.49
0.56
36.2900
20.47
0.56
44.4000
25.00
0.56
88.9600
50.00
0.56
29.2900
16.43
0.56
1,492.9000
836.02
0.56
1,948.3700
1,089.14
0.56
89.8700
50.15
0.56
151.7600
84.53
0.56
266.4600
148.15
0.56
511.6000
283.94
0.55
45.4900
25.20
0.55
55.2600
30.56
0.55
45.2800
24.99
0.55
85.3700
47.04
0.55
2,338.8000
1,286.34
0.55
223.3800
122.64
0.55
10.0600
5.51
0.55
45.7000
25.00
0.55
137.3400
74.99
0.55
485.4000
264.54
0.54
1,040.9800
566.29
0.54
352.7700
191.55
0.54
106.1200
57.52
0.54
160.3400
86.74
0.54
268.0100
144.73
0.54
165.3200
89.11
0.54
210.6800
113.35
0.54
10.0600
5.40
0.54
82.0700
43.99
0.54
192.1300
102.79
0.53
111.5500
59.57
0.53
201.7300
107.52
0.53
225.3900
119.91
0.53
170.3900
90.48
0.53
301.2900
159.68
0.53
157.6500
83.40
0.53
2,725.3500
1,438.98
0.53
68.6000
36.15
0.53
201.6500
106.07
0.53
947.9400
497.67
0.52
28.6200
15.00
0.52
245.7600
128.53
0.52
350.8000
183.12
0.52
110.2000
57.41
0.52
2,244.2900
1,167.03
0.52
6,106.7800
3,169.42
0.52
271.4800
140.63
0.52
155.9000
80.60
0.52
146.6900
75.69
0.52
241.5100
124.38
0.51
100.5900
51.70
0.51
261.7100
134.26
0.51
1,091.2600
558.73
0.51
384.2200
196.34
0.51
2,956.0100
1,507.57
0.51
444.2700
226.13
0.51
434.8400
220.90
0.51
321.1800
162.84
0.51
515.0200
260.60
0.51
1,302.3900
657.71
0.50
479.2200
241.53
0.50
535.1600
269.19
0.50
478.6600
240.29
0.50
560.9500
281.04
0.50
6,787.0800
3,393.54
0.50
1,008.2700
503.13
0.50
531.1100
264.49
0.50
822.5600
408.81
0.50
595.5000
295.37
0.50
417.3600
206.59
0.49
1,175.2600
580.58
0.49
366.1100
180.49
0.49
458.1700
225.42
0.49
548.4600
269.29
0.49
577.0500
282.75
0.49
17,394.7700
8,506.04
0.49
4,072.5600
1,987.41
0.49
25,566.5900
12,450.93
0.49
5,039.9500
2,449.42
0.49
4,738.0200
2,297.94
0.48
1,444.9000
699.33
0.48
6,916.3400
3,340.59
0.48
2,163.8100
1,042.96
0.48
2,070.9100
996.11
0.48
2,599.2000
1,247.62
0.48
5,038.3200
2,413.36
0.48
5,268.6700
2,518.42
0.48
18,663.0600
8,902.28
0.48
2,628.2600
1,251.05
0.45
0.48
424.8000
201.78
0.47
2,458.1000
1,165.14
0.47
8,118.9100
3,840.24
0.47
6,739.1200
3,180.86
0.47
4,220.8200
1,988.01
0.47
5,216.6300
2,451.82
0.47
5,646.7800
2,648.34
0.47
2,894.7800
1,354.76
0.47
2,880.4500
1,345.17
0.47
2,493.0600
1,161.77
0.47
1,537.5200
714.95
0.46
1,233.8300
572.50
0.46
1,183.7600
548.08
0.46
1,713.0800
791.44
0.46
913.9400
421.33
0.46
1,310.1100
602.65
0.46
894.0600
410.37
0.46
1,029.9900
471.74
0.46
361.3900
165.16
0.46
493.9500
225.24
0.46
1,010.9200
459.97
0.45
527.1000
239.30
0.45
1,040.4800
471.34
0.45
343.2100
155.13
0.45
354.3600
159.82
0.45
2,072.6500
932.69
0.45
40.1400
18.02
0.45
415.0300
185.93
0.45
1,730.0000
773.31
0.45
45.5600
20.32
0.45
164.3100
73.12
0.44
208.9300
92.76
0.44
226.8300
100.49
0.44
152.4400
67.38
0.44
25.0600
11.05
0.44
266.7500
117.37
0.44
204.0800
89.59
0.44
98.9800
43.35
0.44
156.7400
68.50
0.44
95.7100
41.73
0.44
173.3600
75.41
0.43
138.9500
60.30
0.43
121.3700
52.55
0.43
67.5800
29.19
0.43
337.9800
145.67
0.43
164.3200
70.66
0.43
138.9500
59.47
0.43
190.3100
81.26
0.43
159.8900
68.11
0.43
1,686.7600
716.87
0.42
180.2100
76.41
0.42
187.9400
79.50
0.42
24.8500
10.49
0.42
548.5300
230.93
0.42
6,155.0800
2,585.13
0.42
13.0000
5.45
0.42
56.2500
23.51
0.42
203.2000
84.73
0.42
2,018.5100
839.70
0.42
190.2100
78.94
0.41
98.9100
40.95
0.41
196.8600
81.30
0.41
15,271.9600
6,292.05
0.41
38.0600
15.64
0.41
298.0600
122.20
0.41
155.1500
63.46
0.41
38.0600
15.53
0.41
61.0500
24.85
0.41
3,445.2300
1,398.76
0.41
345.1000
139.77
0.40
179.1400
72.37
0.40
527.0000
212.38
0.40
155.1500
62.37
0.40
59.2700
23.77
0.40
894.9400
357.98
0.40
109.8700
43.84
0.40
63.1800
25.15
0.40
61.0500
24.24
0.40
26.0000
10.30
0.40
200.7200
79.28
0.39
142.8400
56.28
0.39
147.4500
57.95
0.39
13.0000
5.10
0.39
116.4700
45.54
0.39
156.5800
61.07
0.39
182.5900
71.03
0.39
165.2400
64.11
0.39
13.0000
5.03
0.39
27.1700
10.49
0.39
13.0000
5.01
0.38
39.0600
15.00
0.38
70.7300
27.09
0.38
273.6400
104.53
0.38
61.3900
23.39
0.38
145.5700
55.32
0.38
14.0000
5.31
0.38
81.0000
30.62
0.38
96.7000
36.46
0.38
14.0000
5.26
0.38
156.1500
58.56
0.37
14.0000
5.24
0.37
41.4400
15.46
0.37
43.2900
16.10
0.37
68.9100
25.57
0.37
502.7400
186.01
0.37
170.1500
62.79
0.37
28.0000
10.30
0.37
70.7300
25.96
0.37
51.6800
18.91
0.37
12,679.8300
4,628.14
0.36
14.0000
5.10
0.36
3,889.0400
1,411.72
0.36
64.9400
23.51
0.36
57.1500
20.63
0.36
18,364.0000
6,611.04
0.36
4,787.7000
1,718.78
0.36
73.9900
26.49
0.36
42.4400
15.15
0.36
235.2800
83.76
0.36
6,727.1200
2,388.13
0.35
55.1400
19.52
0.35
15.0000
5.30
0.35
15.0000
5.28
0.35
42.4400
14.90
0.35
2,189.3400
766.27
0.35
6,005.9400
2,096.07
0.35
15.0000
5.22
0.35
15.0000
5.21
0.35
42.4400
14.68
0.35
49.7000
17.15
0.34
142.1500
48.90
0.34
40.1400
13.77
0.34
24.8800
8.51
0.34
27.4400
9.36
0.34
258.6900
87.95
0.34
111.0000
37.63
0.34
182.2900
61.61
0.34
1,001.0000
337.34
0.34
27.4400
9.19
0.33
29.2900
9.78
0.33
18.0100
6.00
0.33
182.2900
60.52
0.33
278.9500
92.05
0.33
29.2900
9.64
0.33
182.2900
59.61
0.33
49.0800
16.00
0.33
27.4400
8.92
0.32
29.2900
9.46
0.32
26.4200
8.51
0.32
582.2900
186.92
0.32
207.4600
66.39
0.32
2,848.7500
908.75
0.32
29.2900
9.31
0.32
158.0500
49.94
0.32
40.1400
12.64
0.31
91.1300
28.61
0.31
29.2900
9.17
0.31
392.9400
121.81
0.31
85.7000
26.48
0.31
233.8800
72.04
0.31
87.9400
27.00
0.31
142.1500
43.36
0.30
40.1400
12.20
0.30
75.3200
22.82
0.30
29.2900
8.85
0.30
20.0000
6.02
0.30
6,839.6600
2,051.90
0.30
2,941.3200
879.45
0.30
27.4400
8.18
0.30
2,602.6900
773.00
0.30
73.2100
21.67
0.29
129.0100
37.80
0.29
29.2900
8.52
0.29
57.5100
16.56
0.29
27.4400
7.88
0.29
29.2900
8.38
0.29
1,559.7000
444.51
0.28
1,478.6300
419.93
0.28
254.5200
72.03
0.28
173.8800
49.03
0.28
4,687.6700
1,317.24
0.28
54.2900
15.20
0.28
67.5800
18.72
0.28
1,302.0100
358.05
0.27
364.9600
100.00
0.27
183.1500
50.00
0.27
89.2900
24.11
0.27
39.0400
10.50
0.26
25,727.8900
6,689.25
0.26
23.2500
6.00
0.26
500.0000
127.50
0.25
616.5900
156.00
0.25
579.3000
145.98
0.25
44.2100
11.10
0.25
2,818.0300
704.51
0.24
42.5500
10.00
0.22
28.0500
6.06
0.21
9,741.8200
2,075.01
0.21
1,321.1700
280.09
0.21
43,024.2600
9,035.09
0.21
8,620.5600
1,801.70
0.21
180.5500
37.37
0.21
25.0000
5.15
0.21
49.0200
10.05
0.20
25.0000
5.08
0.20
30.0000
6.03
0.20
3,590.4400
718.09
0.20
26.5000
5.27
0.20
1,516.0200
300.17
0.19
57.8900
11.00
0.18
200.0000
36.60
0.17
30.0000
5.22
0.17
390.9900
66.47
0.16
100.0500
16.01
0.14
34.7300
5.00
0.14
1,468.5700
205.60
0.14
40.2900
5.60
0.13
80.0000
10.00
0.12
167.3900
20.42
0.12
200.0000
24.00
0.10
50.6300
5.01
Recent Trades
Price
Size
Time
0.4740
22.5000
05:50:06
0.4740
22.5000
05:50:06
0.4740
24.4000
05:50:06
0.4740
22.2000
05:50:06
0.4740
27.3000
05:50:06
0.4740
22.8000
05:50:06
0.4740
24.5000
05:50:06
0.4740
24.4000
05:50:06
0.4740
24.3000
05:50:06
0.4740
24.4000
05:50:06
0.4740
22.8000
05:50:06
0.4740
22.5000
05:50:06
0.4740
24.4000
05:50:06
0.4740
24.4000
05:50:06
0.4740
24.4000
05:50:06
0.4740
22.5000
05:50:06
0.4740
22.5000
05:50:06
0.4740
24.3000
05:50:06
0.4740
23.9000
05:50:06
0.4740
24.4000
05:50:06
0.4740
22.5000
05:50:06
0.4740
24.3000
05:50:06
0.4740
22.2000
05:50:06
0.4730
510.6900
05:54:00
0.4730
22.5000
05:54:00
0.4730
247.5000
05:54:00
0.4730
24.4000
05:54:00
0.4730
24.3000
05:54:00
0.4730
15.3800
05:54:00
0.4730
7.1200
05:54:00
0.4730
22.5000
05:54:00
0.4730
24.3000
05:54:00
0.4730
22.5000
05:54:00
0.4730
24.4000
05:54:00
0.4730
22.8000
05:54:00
0.4730
24.5000
05:54:00
0.4730
24.4000
05:54:00
0.4730
22.5000
05:54:00
0.4730
24.4000
05:54:00
0.4730
23.9000
05:54:00
0.4730
27.3000
05:54:00
0.4730
21.5500
05:54:00
0.4740
22.7000
05:56:00
0.4740
51.1000
05:56:00
0.4740
44.2900
05:57:15
0.4740
44.2900
05:57:15
0.4740
22.2000
05:57:15
0.4750
27.8200
05:59:40
0.4750
247.5000
05:59:40
0.4750
182.4000
05:59:40
0.4750
810.1500
05:59:40
0.4750
22.2000
05:59:40
0.4750
24.4000
05:59:40
0.4750
6.0700
05:59:40
0.4750
16.0300
05:59:53
0.4750
53.2000
05:59:53
0.4750
39.2700
06:02:24
0.4740
90.3900
06:02:46
0.4730
17.3400
06:02:58
0.4730
104.0500
06:03:14
0.4730
126.1100
06:07:07
0.4730
153.1500
06:07:07
0.4730
26.3700
06:08:36
0.4730
195.1300
06:08:36
0.4730
127.0300
06:08:36
0.4730
136.3500
06:11:59
0.4730
1,076.3600
06:11:59
0.4740
22.8000
06:12:03
0.4740
22.8000
06:12:03
0.4740
24.4000
06:12:03
0.4740
24.4000
06:12:03
0.4740
24.4000
06:12:03
0.4740
23.9000
06:12:03
0.4740
44.2900
06:12:03
0.4740
44.2900
06:12:03
0.4740
244.5600
06:12:04
0.4740
44.2900
06:14:07
0.4740
44.2900
06:14:07
0.4740
44.2900
06:14:07
0.4740
44.2900
06:14:07
0.4740
22.4000
06:15:02
0.4740
22.4000
06:15:02
0.4740
22.4000
06:15:02
0.4740
15.7000
06:15:02
0.4750
155.0300
06:16:13
0.4750
38.4700
06:16:13
0.4750
163.1400
06:16:13
0.4750
35.7700
06:17:01
0.4750
35.7700
06:17:01
0.4750
22.4200
06:17:56
0.4740
92.8100
06:18:47
0.4740
44.2900
06:20:46
0.4740
44.2900
06:20:46
0.4740
44.2900
06:20:46
0.4740
23.1900
06:20:46
0.4750
46.3000
06:22:00
0.4750
46.3000
06:22:00
0.4750
154.9000
06:22:00
0.4750
247.5000
06:22:00
0.4750
247.5000
06:22:00