English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1482
Open
0.15280000
Low
0.14500000
High
0.15350000
Vol
2,104,573
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.15
4.4000
5.07
1.15
4,711.0000
5,417.65
1.14
414.8000
472.87
1.13
5.0000
5.67
1.13
9,891.5000
11,177.40
1.12
2,258.7000
2,529.74
1.12
134.5000
150.24
1.12
11.2000
12.51
1.11
1,123.9000
1,249.78
1.11
342.2000
379.84
1.10
64.4000
70.84
1.10
11.8000
12.94
1.09
13.6000
14.82
1.08
60.0000
64.80
1.08
8.4000
9.05
1.08
11.2000
12.04
1.07
12.5000
13.39
1.07
63.2000
67.62
1.06
9.8000
10.39
1.06
332.7000
351.00
1.05
80.8000
84.84
1.04
5.2000
5.41
1.03
11.2000
11.57
1.02
130.3000
133.30
1.02
15.0000
15.30
1.01
548.5000
555.08
1.01
35.9000
36.25
1.00
17,753.9000
17,753.90
1.00
54.6000
54.59
0.99
50.0000
49.61
0.99
11.2000
11.11
0.99
816.1000
809.00
0.99
5,760.6000
5,702.99
0.99
10.5000
10.39
0.99
50.5000
49.97
0.99
54.5000
53.87
0.99
7.0000
6.91
0.99
21.3000
20.99
0.99
6.0000
5.91
0.98
38.2000
37.50
0.98
299.3000
293.31
0.98
1,734.8000
1,694.90
0.97
40.8000
39.58
0.97
105.4000
102.21
0.97
223.8000
216.30
0.97
12.4000
11.97
0.95
29.4000
28.00
0.95
616.3000
585.49
0.95
260.0000
246.53
0.94
1,069.0000
1,004.86
0.94
20.9000
19.63
0.94
72.0000
67.42
0.93
30.4000
28.27
0.93
7.4000
6.85
0.92
10.7000
9.87
0.92
11.8000
10.82
0.91
396.8000
361.09
0.91
11.2000
10.17
0.90
6,356.6000
5,720.94
0.89
309.9000
275.81
0.89
17.0000
15.11
0.89
16.6000
14.72
0.88
18.6000
16.38
0.88
47.3000
41.62
0.88
40.0000
35.20
0.88
36.0000
31.67
0.88
593.8000
520.76
0.87
81.4000
71.03
0.87
11.2000
9.71
0.86
13.9000
11.97
0.86
1,243.3000
1,069.24
0.85
966.0000
821.10
0.84
30.0000
25.20
0.84
256.7000
215.37
0.84
87.6000
73.15
0.83
149.2000
123.84
0.83
10.0000
8.27
0.83
11.2000
9.24
0.82
12.5000
10.30
0.82
202.8000
166.30
0.82
165.8000
135.56
0.81
259.7000
210.36
0.80
1,264.1000
1,011.28
0.80
29.3000
23.32
0.79
17.8000
14.15
0.79
24.3000
19.18
0.79
1,014.9000
799.74
0.78
11.2000
8.77
0.78
3,741.5000
2,918.37
0.77
389.6000
300.07
0.77
900.0000
693.00
0.76
25.7000
19.53
0.75
28.5000
21.44
0.75
839.6000
629.70
0.74
9.0000
6.69
0.74
11.2000
8.31
0.74
6.8000
5.03
0.74
30.4000
22.44
0.73
13.9000
10.15
0.73
41.1000
29.99
0.72
20.8000
15.02
0.72
82.9000
59.82
0.72
850.8000
612.58
0.72
858.6000
614.76
0.72
211.1000
150.94
0.71
193.0000
137.67
0.71
169.2000
120.64
0.71
171.9000
122.05
0.70
81.0000
56.77
0.70
3,445.0000
2,411.50
0.70
355.8000
248.31
0.70
110.2000
76.59
0.69
1,274.4000
879.34
0.69
449.1000
308.53
0.69
65.2000
44.79
0.69
7.3000
5.00
0.68
643.7000
439.20
0.68
2,254.8000
1,533.26
0.68
1,097.9000
746.35
0.68
11.4000
7.75
0.68
21.5000
14.58
0.67
66.4000
44.75
0.67
43.5000
29.25
0.67
2,875.9000
1,932.60
0.67
24.2000
16.24
0.67
1,074.1000
719.65
0.67
15.1000
10.10
0.67
24.1000
16.07
0.67
7.6000
5.06
0.66
30.0000
19.85
0.66
67.7000
44.78
0.66
11.2000
7.37
0.66
9.1000
5.96
0.65
24.1000
15.75
0.65
750.0000
490.05
0.65
308.7000
200.66
0.65
218.4000
141.83
0.65
69.0000
44.79
0.64
65.0000
41.91
0.64
46,257.0000
29,752.50
0.64
24.1000
15.45
0.64
16.8000
10.75
0.64
76.8000
49.11
0.64
378.3000
241.28
0.64
70.3000
44.77
0.63
23.0000
14.60
0.63
1,510.6000
955.30
0.63
29.9000
18.87
0.63
802.3000
505.45
0.63
24.1000
15.15
0.63
789.3000
493.31
0.62
2,981.0000
1,848.22
0.62
11.2000
6.91
0.62
24.1000
14.85
0.61
73.0000
44.78
0.61
18.5000
11.34
0.61
163.2000
99.57
0.61
1,660.2000
1,012.72
0.60
24.1000
14.56
0.60
74.4000
44.78
0.60
1,839.3000
1,103.58
0.60
41.3000
24.74
0.60
10.3000
6.13
0.59
27,847.3000
16,516.23
0.59
24.1000
14.28
0.59
816.0000
482.50
0.59
75.8000
44.77
0.59
395.4000
233.29
0.59
19.5000
11.43
0.58
110.2000
64.32
0.58
601.0000
350.32
0.58
24.1000
14.00
0.58
6,805.3000
3,947.07
0.58
77.3000
44.80
0.58
804.0000
462.86
0.58
11.2000
6.44
0.57
118.5000
67.55
0.57
24.1000
13.73
0.57
11.1000
6.32
0.57
78.7000
44.76
0.57
162.9000
92.36
0.57
221.8000
125.47
0.56
453.8000
254.13
0.56
24.1000
13.46
0.56
80.2000
44.76
0.56
39.8000
22.14
0.55
91.4000
50.47
0.55
1,554.3000
854.87
0.55
3,652.1000
2,004.64
0.55
105.9000
58.00
0.54
14.7000
7.99
0.54
840.8000
455.13
0.54
1,279.0000
690.66
0.54
20.2000
10.88
0.54
185.8000
99.96
0.54
83.3000
44.77
0.54
24.1000
12.94
0.54
20.9000
11.21
0.54
462.2000
247.28
0.53
324.9000
173.27
0.53
181.1000
96.35
0.53
355.7000
189.05
0.53
2,810.7000
1,491.08
0.53
9,665.0000
5,122.45
0.53
449.3000
237.68
0.53
84.9000
44.78
0.53
24.1000
12.69
0.53
108.0000
56.75
0.52
284.2000
147.78
0.52
1,015.8000
526.18
0.52
86.5000
44.77
0.52
24.1000
12.44
0.52
210.0000
108.15
0.51
313.6000
160.78
0.51
10,263.2000
5,234.23
0.51
30.0000
15.26
0.51
20.1000
10.21
0.51
88.2000
44.80
0.51
24.1000
12.20
0.50
142.3000
71.83
0.50
271.8000
136.33
0.50
10.0000
5.00
0.50
11,021.4000
5,510.70
0.50
64.2000
32.09
0.50
50.2000
25.05
0.50
89.9000
44.81
0.50
423.1000
210.62
0.50
24.1000
11.96
0.49
819.4000
404.70
0.49
11.2000
5.51
0.49
618.2000
303.72
0.49
602.2000
295.08
0.49
91.6000
44.80
0.49
230.5000
112.35
0.49
24.1000
11.73
0.49
2,871.0000
1,393.87
0.49
128.3000
62.23
0.48
1,107.1000
531.41
0.48
24.1000
11.50
0.48
13.7000
6.51
0.47
2,980.1000
1,400.65
0.47
68.5000
32.06
0.47
54.8000
25.48
0.46
22.1000
10.21
0.46
911.7000
419.38
0.46
2,871.0000
1,319.22
0.46
24.1000
11.06
0.46
49.9000
22.78
0.46
44.8000
20.41
0.45
567.8000
258.12
0.45
45.4000
20.52
0.45
3,472.6000
1,562.67
0.45
75.9000
34.08
0.45
1,998.0000
896.90
0.45
45.4000
20.34
0.44
11.4000
5.07
0.44
2,559.4000
1,126.14
0.44
93.3000
40.87
0.43
114.7000
49.34
0.43
207.3000
89.14
0.42
740.0000
312.87
0.42
211.4000
88.79
0.42
740.0000
310.21
0.42
30.0000
12.55
0.41
88.8000
36.41
0.40
258,705.2000
103,482.08
0.40
32.5000
12.88
0.40
171.8000
68.03
0.40
43.9000
17.38
0.40
419.5000
165.70
0.39
50.0000
19.70
0.39
318.0000
124.02
0.39
27.6000
10.75
0.39
37.7000
14.68
0.38
1,473.4000
566.82
0.38
1,314.3000
504.69
0.38
13.1000
5.00
0.38
33.9000
12.92
0.38
230.2000
87.48
0.38
100.9000
38.08
0.38
170.0000
64.09
0.38
310.4000
116.59
0.38
17.1000
6.41
0.37
180.4000
66.75
0.37
149.7000
54.91
0.36
112.7000
40.57
0.36
818.0000
293.66
0.36
48.7000
17.47
0.36
1,257.1000
450.92
0.36
172.9000
61.86
0.36
18,416.6000
6,556.31
0.36
11,251.7000
3,999.98
0.36
14.9000
5.29
0.35
286.6000
101.46
0.35
1,084.2000
379.47
0.35
42.0000
14.68
0.35
3,181.6000
1,099.56
0.34
23.2000
7.94
0.34
70.3000
23.90
0.34
100.9000
33.85
0.34
159.8000
53.53
0.33
64.8000
21.64
0.33
4,513.0000
1,504.18
0.33
24,751.5000
8,242.25
0.33
130.3000
43.00
0.33
100.9000
33.29
0.33
18.7000
6.10
0.32
557.7000
178.46
0.32
373.5000
119.45
0.32
217.3000
68.88
0.32
192.3000
60.88
0.32
36.3000
11.43
0.31
46.8000
14.68
0.31
25.0000
7.81
0.31
119.8000
37.34
0.31
6,822.2000
2,114.88
0.31
38.7000
11.93
0.31
52.3000
15.95
0.30
6,707.5000
2,012.25
0.30
19.9000
5.97
0.30
40.0000
11.97
0.30
17.2000
5.14
0.30
76.4000
22.77
0.30
373.5000
111.19
0.30
41.5000
12.33
0.30
26.3000
7.81
0.30
6,994.0000
2,074.42
0.30
1,142.0000
336.89
0.29
100.9000
29.68
0.29
3,998.5000
1,175.56
0.29
1,823.8000
531.09
0.29
17.3000
5.03
0.29
371.6000
107.76
0.29
740.9000
214.71
0.29
136.2000
39.36
0.29
30,173.1000
8,713.99
0.29
4,500.0000
1,296.00
0.29
16,808.7000
4,820.74
0.29
144.8000
41.27
0.28
52.1000
14.69
0.28
35.1000
9.88
0.28
27.6000
7.76
0.28
232,845.5000
65,196.74
0.28
82.0000
22.84
0.28
38.2000
10.61
0.28
7,153.8000
1,983.03
0.28
3,038.4000
841.64
0.28
79.9000
22.07
0.28
452.3000
124.61
0.28
387.8000
106.65
0.27
339.2000
91.72
0.27
7,460.8000
2,014.42
0.27
24.6000
6.61
0.27
26.7000
7.14
0.27
779.9000
207.92
0.27
20,236.7000
5,362.73
0.26
20.0000
5.29
0.26
417.5000
109.55
0.26
2,139.1000
560.44
0.26
76.8000
19.98
0.26
3,109.6000
808.50
0.26
3,882.5000
1,005.57
0.26
19.8000
5.10
0.26
45.0000
11.58
0.26
287.0000
73.33
0.25
20.2000
5.10
0.25
1,000.0000
252.00
0.25
40.8000
10.24
0.25
10,607.4000
2,651.85
0.25
40.0000
9.96
0.25
32.6000
8.10
0.24
580.2000
141.80
0.24
32.3000
7.88
0.24
5,331.3000
1,300.30
0.24
2,553.5000
619.99
0.24
4,929.1000
1,182.98
0.24
802.4000
190.97
0.24
21.5000
5.10
0.23
968.9000
224.98
0.23
53.5000
12.41
0.23
7,928.5000
1,823.56
0.23
40.0000
9.18
0.23
136.6000
31.23
0.23
29.8000
6.73
0.23
353.6000
79.56
0.22
45.7000
10.23
0.22
39.8000
8.84
0.22
97.2000
21.38
0.22
804.0000
175.27
0.22
10,060.2000
2,179.04
0.22
4,748.4000
1,025.65
0.21
43.3000
9.27
0.21
2,417.7000
517.15
0.21
1,205.0000
256.54
0.21
50.0000
10.62
0.21
1,328.1000
278.90
0.21
244.9000
51.36
0.21
1,205.0000
251.60
0.21
10,000.0000
2,080.00
0.21
1,680.1000
347.78
0.21
351.1000
72.12
0.20
2,831.3000
578.72
0.20
2,750.5000
561.65
0.20
87.1000
17.72
0.20
10,025.1000
2,035.10
0.20
53.5000
10.81
0.20
151.8000
30.63
0.20
57.6000
11.61
0.20
558.9000
112.51
0.20
15,000.0000
3,001.50
0.20
1,262.0000
252.40
0.20
1,522.5000
304.35
0.20
58.0000
11.53
0.20
11,835.1000
2,343.35
0.20
4,074.3000
801.41
0.20
2,333.8000
455.09
0.19
40.0000
7.76
0.19
10,000.0000
1,930.00
0.19
400.0000
76.80
0.19
26.3000
5.01
0.19
132.1000
25.15
0.19
640.9000
121.77
0.19
208.2000
39.52
0.19
47.6000
8.90
0.19
3,657.7000
676.67
0.18
1,890.6000
349.57
0.18
27.8000
5.09
0.18
32.1000
5.85
0.18
290.9000
52.36
0.18
193.8000
34.81
0.18
1,963.3000
351.43
0.18
1,409.3000
251.98
0.18
33.2000
5.88
0.18
2,568.5000
452.06
0.18
147.6000
25.83
0.17
303.0000
52.42
0.17
29.3000
5.01
0.17
695.3000
118.20
0.17
30.0000
5.09
0.17
3,105.8000
525.19
0.17
696.4000
117.00
0.17
68.0000
11.35
0.17
67.5000
11.22
0.17
1,109.5000
184.18
0.17
67.0000
11.09
0.17
1,217.1000
200.82
0.16
6,042.1000
990.90
0.16
98.8000
16.18
0.16
62.6000
10.18
0.16
6,201.2000
1,002.11
0.16
10,039.7000
1,621.41
0.16
9,264.2000
1,495.24
0.16
12,456.0000
2,009.15
0.16
11,055.0000
1,782.07
0.16
1,834.4000
294.97
0.16
23,985.9000
3,837.74
0.16
101.3000
16.19
0.16
64.8000
10.30
0.16
63.8000
10.08
0.16
7,161.4000
1,122.19
0.16
99.7000
15.59
0.16
3,588.1000
559.38
0.16
9,150.0000
1,420.08
0.15
5,954.8000
920.61
0.15
6,028.2000
931.36
0.15
204.6000
31.55
0.15
2,679.1000
412.58
0.15
11,024.6000
1,695.58
0.15
130.9000
20.12
0.15
37.5000
5.76
0.15
2,801.9000
430.09
0.15
32.7000
5.01
0.15
742.5000
113.68
0.15
70.3000
10.73
0.15
369.8000
56.43
0.15
318.1000
48.41
0.15
37.5000
5.70
0.15
742.5000
112.71
0.15
1,087.8000
164.80
0.15
2,360.1000
357.08
0.15
742.5000
112.27
0.15
40,388.2000
6,102.66
0.15
467.8000
70.64
0.15
6,388.0000
963.95
0.15
742.5000
111.97
0.15
3,882.5000
583.54
0.15
6,339.8000
952.24
0.15
4,423.5000
663.53
0.15
29,590.5000
4,435.62
0.15
3,218.8000
482.18
0.15
7,158.0000
1,071.55
0.15
2,887.7000
432.00
0.15
7,509.1000
1,122.61
0.15
6,361.9000
950.47
0.15
7,495.8000
1,119.12
0.15
1,378.7000
205.70
0.15
4,423.5000
659.54
0.15
5,010.9000
746.62
0.15
779.5000
116.07
0.15
742.5000
110.48
0.15
0.15
742.5000
110.34
0.15
4,472.6000
664.18
0.15
4,891.4000
725.88
0.15
5,235.6000
776.44
0.15
682.8000
101.19
0.15
5,299.7000
784.89
0.15
5,088.1000
752.53
0.15
6,053.9000
894.77
0.15
2,641.4000
390.13
0.15
12,250.1000
1,808.11
0.15
2,249.6000
331.82
0.15
4,423.5000
652.02
0.15
3,408.7000
502.10
0.15
7,053.4000
1,038.26
0.15
2,647.9000
389.51
0.15
4,423.5000
650.25
0.15
742.5000
109.07
0.15
6,856.0000
1,006.46
0.15
950.8000
139.48
0.15
4,423.5000
648.49
0.15
3,179.9000
465.86
0.15
6,840.0000
1,000.69
0.15
742.5000
108.55
0.15
3,188.3000
465.49
0.15
3,189.9000
465.41
0.15
13,170.3000
1,920.23
0.15
273.2000
39.72
0.15
6,768.0000
981.36
0.14
208.2000
29.94
0.14
34.8000
5.00
0.14
10,260.5000
1,465.20
0.14
1,754.3000
249.99
0.14
699.2000
99.57
0.14
53.5000
7.61
0.14
35.2000
5.00
0.14
35.9000
5.10
0.14
35.3000
5.01
0.14
35.4000
5.01
0.14
230.2000
32.53
0.14
105,709.5000
14,905.04
0.14
35.7000
5.01
0.14
4,936.1000
691.05
0.14
226.2000
31.55
0.14
1,679.3000
233.42
0.14
10,000.0000
1,380.00
0.14
956.2000
131.48
0.14
729.9000
100.00
0.14
237.6000
32.53
0.14
697.6000
95.36
0.14
340.7000
46.27
0.14
88.4000
11.98
0.13
222.2000
29.93
0.13
37.4000
5.00
0.13
163.2000
21.80
0.13
164.4000
21.82
0.13
3,216.4000
423.28
0.13
15,239.9000
2,001.00
0.13
11,510.7000
1,501.00
0.13
50.0000
6.50
0.13
42.0000
5.44
0.13
46.6000
5.99
0.13
93.6000
11.90
0.13
83.3000
10.58
0.13
10,170.8000
1,286.61
0.12
240.0000
29.95
0.12
40.9000
5.09
0.12
201.1000
24.98
0.12
24,506.1000
3,002.00
0.12
49.7000
5.99
0.12
65,265.5000
7,831.86
0.12
8,517.1000
1,003.31
0.12
46.4000
5.44
0.12
86.2000
10.00
0.12
103.2000
11.90
0.11
53.5000
6.01
0.11
8,936.5000
999.99
0.11
6,965.9000
756.50
0.11
4,117.8000
445.13
0.10
28,708.1000
3,000.00
0.10
113.9000
11.89
0.10
48,496.6000
5,000.00
0.10
335.9000
34.53
0.10
198.0000
20.20
0.10
87.7000
8.84
0.10
770.5000
77.36
0.10
49.9000
5.00
0.10
2,017.3000
201.93
0.10
4,109.7000
410.97
0.10
50.2000
5.00
0.10
492.6000
48.82
0.10
246.3000
24.36
0.10
560.5000
55.38
0.10
246.3000
24.29
0.10
1,052.6000
100.00
0.09
125.3000
11.89
0.09
53.6000
5.00
0.09
15,000.0000
1,381.50
0.09
180.1000
15.99
0.09
69.2000
5.99
0.08
71.0000
5.99
0.08
20,000.0000
1,566.00
0.08
1,798.6000
138.49
0.07
372.0000
24.51
0.07
762.1000
49.99
0.07
30,000.0000
1,953.00
0.06
25,566.0000
1,539.07
0.06
3,000.0000
180.00
0.06
179.1000
10.03
0.05
200.0000
10.60
0.05
100.4000
5.01
Recent Trades
Price
Size
Time
0.1468
742.9000
22:12:07
0.1468
742.9000
22:12:07
0.1467
3,276.5000
22:12:07
0.1467
37.5000
22:12:07
0.1467
742.5000
22:12:07
0.1464
142.0000
22:12:34
0.1464
528.8000
22:12:34
0.1464
37.6000
22:12:34
0.1465
64.0000
22:16:32
0.1466
742.5000
22:16:41
0.1466
55.0000
22:17:42
0.1466
50.0000
22:17:46
0.1466
45.0000
22:17:46
0.1466
40.0000
22:17:50
0.1466
40.0000
22:17:50
0.1466
74.0000
22:18:52
0.1466
181.1000
22:18:52
0.1466
74.0000
22:18:52
0.1466
119.0000
22:18:52
0.1466
35.0000
22:18:52
0.1466
35.0000
22:18:52
0.1466
55.0000
22:18:55
0.1466
169.4000
22:18:55
0.1466
143.1000
22:18:56
0.1467
142.0000
22:19:28
0.1469
241.0000
22:19:28
0.1469
74.0000
22:19:32
0.1471
1,535.1000
22:20:46
0.1472
295.5000
22:20:46
0.1472
742.5000
22:20:46
0.1472
806.8000
22:20:47
0.1472
1,613.6000
22:20:47
0.1471
37.4000
22:20:50
0.1470
742.5000
22:20:50
0.1470
1,007.0000
22:20:50
0.1471
742.5000
22:21:00
0.1473
668.2000
22:21:28
0.1474
742.5000
22:21:28
0.1474
119.5000
22:21:28
0.1474
37.3000
22:21:28
0.1474
1,746.5000
22:21:28
0.1475
37.3000
22:21:43
0.1475
297.3000
22:22:00
0.1475
96.5000
22:22:05
0.1477
37.3000
22:22:20
0.1477
703.2000
22:22:21
0.1479
763.9000
22:22:33
0.1477
39.3000
22:22:45
0.1477
54.6000
22:22:45
0.1480
743.2000
22:22:54
0.1480
1.7000
22:22:54
0.1481
741.5000
22:22:54
0.1481
742.9000
22:22:54
0.1481
37.2000
22:22:54
0.1481
2,506.3000
22:22:54
0.1481
1,762.1000
22:22:54
0.1480
742.5000
22:22:55
0.1479
0.6000
22:22:55
0.1478
276.0000
22:23:00
0.1478
195.6000
22:23:05
0.1478
270.9000
22:23:15
0.1478
322.4000
22:23:15
0.1478
124.7000
22:23:40
0.1478
173.8000
22:24:05
0.1479
141.0000
22:24:45
0.1479
227.5000
22:25:00
0.1479
162.4000
22:25:05
0.1479
86.3000
22:25:45
0.1479
465.1000
22:25:49
0.1479
142.5000
22:26:05
0.1480
135.1000
22:26:45
0.1480
188.1000
22:27:00
0.1480
112.4000
22:27:05
0.1480
112.0000
22:27:40
0.1480
141.6000
22:28:00
0.1480
56.9000
22:28:05
0.1479
37.3000
22:28:05
0.1480
67.5000
22:28:40
0.1479
58.5000
22:29:05
0.1478
48.8000
22:29:35
0.1479
37.2000
22:29:55
0.1479
59.3000
22:29:55
0.1481
742.5000
22:30:02
0.1482
67.9000
22:30:02
0.1482
59.7000
22:30:05
0.1483
63.3000
22:30:30
0.1484
356.3000
22:30:39
0.1484
184.1000
22:30:39
0.1484
617.0000
22:30:39
0.1485
742.5000
22:30:40
0.1485
742.5000
22:30:49
0.1484
119.5000
22:30:49
0.1485
742.5000
22:30:49
0.1485
742.5000
22:30:53
0.1486
37.5000
22:31:05
0.1486
742.5000
22:31:05
0.1485
66.9000
22:31:05
0.1486
742.5000
22:31:06
0.1486
742.5000
22:31:06
0.1486
78.8000
22:31:25