English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
337.79
Open
319.48000000
Low
318.00000000
High
338.81000000
Vol
92,110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
552.15
0.0170
9.39
552.05
0.0710
39.20
552.04
1.6590
915.83
552.02
0.0160
8.83
552.01
0.2310
127.51
552.00
61.5940
33,999.89
551.93
0.2330
128.60
551.87
1.1880
655.62
551.84
0.0460
25.38
551.83
0.0250
13.80
551.80
0.4280
236.17
551.79
19.1910
10,589.40
551.68
0.0330
18.21
551.60
0.7210
397.70
551.51
0.0100
5.52
551.49
0.0100
5.51
551.44
0.1480
81.61
551.43
0.5170
285.09
551.42
0.0340
18.75
551.41
0.0130
7.17
551.36
0.0230
12.68
551.33
0.0150
8.27
551.30
0.0100
5.51
551.29
0.0140
7.72
551.28
0.4530
249.73
551.27
0.0400
22.05
551.25
2.3830
1,313.63
551.24
0.0100
5.51
551.19
0.1240
68.35
551.16
0.0190
10.47
551.02
0.0140
7.71
551.00
121.7660
67,093.07
550.99
0.0210
11.57
550.98
0.9830
541.61
550.94
0.0380
20.94
550.88
0.4610
253.96
550.86
0.0130
7.16
550.83
0.2000
110.17
550.74
1.3560
746.80
550.72
0.0120
6.61
550.68
0.0940
51.76
550.60
0.0270
14.87
550.58
0.0150
8.26
550.55
0.0100
5.51
550.45
0.0120
6.61
550.43
0.0180
9.91
550.42
169.5690
93,334.17
550.38
0.0160
8.81
550.32
0.1640
90.25
550.21
0.0130
7.15
550.20
0.0150
8.25
550.19
0.0190
10.45
550.16
2.0940
1,152.04
550.14
0.0100
5.50
550.13
0.0100
5.50
550.11
1.7570
966.54
550.09
0.0150
8.25
550.07
0.1770
97.36
550.06
0.0130
7.15
550.01
0.0170
9.35
550.00
54.5650
30,010.75
549.98
1.3630
749.62
549.89
0.1750
96.23
549.75
0.0160
8.80
549.73
0.0230
12.64
549.72
0.0810
44.53
549.70
0.0380
20.89
549.68
0.0110
6.05
549.60
0.0240
13.19
549.58
0.0420
23.08
549.50
11.4870
6,312.11
549.44
0.0700
38.46
549.42
0.0200
10.99
549.41
1.3520
742.80
549.40
0.0360
19.78
549.37
0.1130
62.08
549.28
0.0100
5.49
549.27
0.0460
25.27
549.24
0.0340
18.67
549.23
0.0600
32.95
549.20
0.0170
9.34
549.18
0.2040
112.03
549.15
0.0100
5.49
549.14
0.0710
38.99
549.09
0.0130
7.14
549.07
0.0540
29.65
549.05
0.0100
5.49
549.01
1.6770
920.69
549.00
6.1480
3,375.25
548.89
0.0280
15.37
548.88
0.1080
59.28
548.80
0.7940
435.75
548.76
1.6690
915.88
548.74
0.0860
47.19
548.72
0.0660
36.22
548.65
0.0220
12.07
548.64
0.0330
18.11
548.60
0.0100
5.49
548.57
0.0120
6.58
548.56
0.0470
25.78
548.51
0.9960
546.32
548.50
1.4430
791.49
548.48
0.0100
5.48
548.46
0.0340
18.65
548.42
0.0260
14.26
548.29
0.0940
51.54
548.26
0.0210
11.51
548.25
0.2200
120.62
548.20
0.5170
283.42
548.19
0.0140
7.67
548.16
0.1750
95.93
548.12
0.0650
35.63
548.11
0.0150
8.22
548.00
0.5200
284.96
547.98
0.0410
22.47
547.95
0.0140
7.67
547.91
0.0240
13.15
547.88
0.0190
10.41
547.74
0.0160
8.76
547.72
0.0150
8.22
547.70
1.8550
1,015.98
547.68
0.0130
7.12
547.63
0.0240
13.14
547.61
1.0000
547.61
547.60
0.2580
141.28
547.59
0.2500
136.90
547.51
0.0200
10.95
547.50
3.7830
2,071.19
547.46
0.2490
136.32
547.35
0.0140
7.66
547.28
0.0100
5.47
547.25
0.0160
8.76
547.21
0.0150
8.21
547.20
5.4450
2,979.50
547.18
0.0120
6.57
547.17
0.0200
10.94
547.16
0.0100
5.47
547.15
0.0360
19.70
547.14
0.0270
14.77
547.09
10.0000
5,470.90
547.07
0.0140
7.66
547.05
0.2160
118.16
547.00
14.4720
7,916.18
546.99
0.0180
9.85
546.89
0.0130
7.11
546.88
0.0380
20.78
546.87
0.0320
17.50
546.84
3.4930
1,910.11
546.82
0.0360
19.69
546.80
0.0210
11.48
546.79
0.0140
7.66
546.78
0.3660
200.12
546.77
51.3710
28,088.12
546.72
0.0230
12.57
546.66
1.5680
857.16
546.65
0.0100
5.47
546.55
0.0150
8.20
546.51
0.0140
7.65
546.42
0.0380
20.76
546.40
0.0100
5.46
546.34
0.0220
12.02
546.32
0.0940
51.35
546.28
0.0310
16.93
546.27
0.2050
111.99
546.25
0.2250
122.91
546.24
0.0210
11.47
546.23
0.0140
7.65
546.22
0.0720
39.33
546.15
0.0170
9.28
546.14
0.0120
6.55
546.01
0.1930
105.38
546.00
1.0070
549.82
545.95
0.0140
7.64
545.90
0.0940
51.31
545.88
0.3660
199.79
545.82
0.0130
7.10
545.75
0.0100
5.46
545.74
0.5720
312.16
545.71
2.0110
1,097.42
545.68
0.0810
44.20
545.67
0.0240
13.10
545.62
0.4940
269.54
545.61
0.0260
14.19
545.60
5.3480
2,917.87
545.58
0.2010
109.66
545.57
118.1390
64,453.09
545.55
0.0210
11.46
545.50
6.0880
3,321.00
545.45
0.0100
5.45
545.41
1.3420
731.94
545.39
0.0140
7.64
545.34
0.0300
16.36
545.32
0.1130
61.62
545.29
0.0460
25.08
545.28
0.0250
13.63
545.25
0.2270
123.77
545.13
0.0100
5.45
545.11
0.0490
26.71
545.04
0.0940
51.23
545.02
0.0660
35.97
545.00
9.2630
5,048.34
544.98
0.1160
63.22
544.96
0.5170
281.74
544.89
0.0140
7.63
544.88
0.1660
90.45
544.87
0.0660
35.96
544.84
0.0220
11.99
544.83
0.0140
7.63
544.80
0.0150
8.17
544.77
0.1260
68.64
544.73
0.0270
14.71
544.72
1.0000
544.72
544.71
0.0410
22.33
544.69
0.2840
154.69
544.62
0.0190
10.35
544.60
0.0150
8.17
544.55
0.0140
7.62
544.54
0.0160
8.71
544.51
10.0000
5,445.10
544.50
0.0160
8.71
544.49
0.1520
82.76
544.48
0.0100
5.44
544.46
0.1830
99.64
544.44
0.0460
25.04
544.41
0.0110
5.99
544.40
1.5920
866.68
544.28
0.0120
6.53
544.27
0.0140
7.62
544.25
0.0160
8.71
544.22
0.0200
10.88
544.20
0.0210
11.43
544.19
2.1750
1,183.61
544.15
0.1260
68.56
544.11
0.0170
9.25
544.07
0.0380
20.67
544.00
0.2980
162.11
543.99
0.0140
7.62
543.98
1.3920
757.22
543.93
0.0120
6.53
543.92
91.4430
49,737.68
543.81
0.1650
89.73
543.76
0.0940
51.11
543.75
1.9090
1,038.02
543.74
0.0100
5.44
543.73
0.0130
7.07
543.71
0.0140
7.61
543.65
1.0000
543.65
543.64
11.9540
6,498.67
543.60
0.9320
506.64
543.54
0.0180
9.78
543.51
0.0940
51.09
543.45
0.0150
8.15
543.44
0.0150
8.15
543.43
0.0240
13.04
543.40
0.0200
10.87
543.39
0.0100
5.43
543.37
10.0000
5,433.70
543.33
0.2010
109.21
543.31
0.0820
44.55
543.20
0.7310
397.08
543.17
10.0000
5,431.70
543.15
0.0140
7.60
543.14
1.4530
789.18
543.12
1.1880
645.23
543.00
0.2330
126.52
542.99
1.0090
547.88
542.91
0.0100
5.43
542.88
10.0000
5,428.80
542.87
0.0420
22.80
542.85
3.6640
1,989.00
542.84
10.0000
5,428.40
542.82
0.0260
14.11
542.80
0.0220
11.94
542.71
3.4510
1,872.89
542.68
16.3690
8,883.13
542.66
0.0150
8.14
542.63
3.7300
2,024.01
542.59
3.6220
1,965.26
542.58
13.3480
7,242.36
542.57
10.0000
5,425.70
542.56
0.0340
18.45
542.50
0.4070
220.80
542.48
0.0940
50.99
542.47
0.0100
5.42
542.45
0.0150
8.14
542.42
0.0100
5.42
542.34
0.1140
61.83
542.33
0.0110
5.97
542.31
0.0310
16.81
542.26
1.6890
915.88
542.21
0.1340
72.66
542.20
0.1840
99.76
542.18
28.1430
15,258.57
542.16
0.1670
90.54
542.09
0.0230
12.47
542.03
0.0140
7.59
542.00
0.2860
155.01
541.98
18.1440
9,833.69
541.97
7.4180
4,020.33
541.95
0.0100
5.42
541.83
0.0140
7.59
541.77
3.7880
2,052.22
541.76
10.0000
5,417.60
541.75
7.4560
4,039.29
541.72
0.5170
280.07
541.68
0.1380
74.75
541.66
0.0210
11.37
541.63
3.5800
1,939.04
541.62
0.0970
52.54
541.60
0.0210
11.37
541.55
3.4930
1,891.63
541.53
0.0210
11.37
541.51
3.3520
1,815.14
541.50
1.4690
795.46
541.47
0.0140
7.58
541.46
0.0410
22.20
541.44
0.0100
5.41
541.40
6.7000
3,627.38
541.38
0.0190
10.29
541.35
14.5930
7,899.92
541.34
7.4260
4,019.99
541.31
2.0000
1,082.62
541.29
0.1130
61.17
541.27
2.0390
1,103.65
541.22
10.0000
5,412.20
541.21
0.0140
7.58
541.20
0.1050
56.83
541.19
7.4050
4,007.51
541.18
6.7000
3,625.91
541.17
4.8110
2,603.57
541.15
0.3200
173.17
541.12
0.0940
50.87
541.10
3.5610
1,926.86
541.08
3.0740
1,663.28
541.06
0.0660
35.71
541.02
2.5720
1,391.50
541.00
5.0110
2,710.95
540.99
25.1130
13,585.88
540.98
7.3850
3,995.14
540.97
7.6800
4,154.65
540.91
0.0140
7.57
540.88
0.3820
206.62
540.86
1.0020
541.94
540.83
6.7000
3,623.56
540.82
0.3820
206.59
540.80
0.1680
90.85
540.79
120.6540
65,248.48
540.78
4.5930
2,483.80
540.77
4.6450
2,511.88
540.76
0.5120
276.87
540.75
1.0210
552.11
540.70
0.5110
276.30
540.69
3.5460
1,917.29
540.68
5.0000
2,703.40
540.67
0.7290
394.15
540.65
9.3200
5,038.86
540.64
0.3820
206.52
540.63
0.0140
7.57
540.62
0.0320
17.30
540.61
6.7000
3,622.09
540.60
4.6040
2,488.92
540.59
7.4030
4,001.99
540.58
2.3280
1,258.47
540.55
44.6210
24,119.88
540.52
0.3820
206.48
540.47
4.4850
2,424.01
540.46
0.3820
206.46
540.43
3.4280
1,852.59
540.40
5.7960
3,132.16
540.39
6.7000
3,620.61
540.35
0.0140
7.56
540.28
6.9230
3,740.36
540.26
5.2970
2,861.76
540.25
7.3940
3,994.61
540.22
1.0830
585.06
540.20
0.6850
370.04
540.19
0.0760
41.05
540.17
12.6100
6,811.54
540.16
0.3920
211.74
540.13
0.6850
369.99
540.11
1.1900
642.73
540.10
0.3820
206.32
540.07
0.0140
7.56
540.06
2.2000
1,188.13
540.04
0.4080
220.34
540.03
0.6130
331.04
540.02
4.5930
2,480.31
540.01
4.6510
2,511.59
540.00
0.1790
96.66
539.96
14.1000
7,613.44
539.95
0.3820
206.26
539.94
2.3890
1,289.92
539.92
0.0950
51.29
539.89
12.4160
6,703.27
539.88
0.6700
361.72
539.84
4.6510
2,510.80
539.82
2.7300
1,473.71
539.80
0.0110
5.94
539.79
0.0140
7.56
539.74
7.0820
3,822.44
539.73
4.5930
2,478.98
539.72
7.4030
3,995.55
539.71
0.9100
491.14
539.68
0.7270
392.35
539.66
9.0810
4,900.65
539.64
1.8150
979.45
539.62
7.4290
4,008.84
539.61
7.2770
3,926.74
539.60
2.1060
1,136.40
539.59
5.4150
2,921.88
539.58
13.3910
7,225.52
539.57
4.6540
2,511.16
539.56
0.3820
206.11
539.53
4.5930
2,478.06
539.51
0.0140
7.55
539.50
1.0850
585.36
539.48
0.9080
489.85
539.47
3.4590
1,866.03
539.45
0.0110
5.93
539.44
1.4600
787.58
539.43
0.2400
129.46
539.42
18.1400
9,785.08
539.41
6.8420
3,690.64
539.40
0.0110
5.93
539.39
3.3420
1,802.64
539.38
0.3820
206.04
539.36
7.4070
3,995.04
539.35
3.3880
1,827.32
539.32
2.1740
1,172.48
539.31
0.8810
475.13
539.30
11.7470
6,335.16
539.29
6.7920
3,662.86
539.28
4.0620
2,190.56
539.26
4.5930
2,476.82
539.25
2.5230
1,360.53
539.23
0.0140
7.55
539.22
0.3820
205.98
539.21
1.1180
602.84
539.20
0.4590
247.49
539.15
0.0110
5.93
539.14
1.1080
597.37
539.13
0.3830
206.49
539.12
0.7140
384.93
539.10
7.7190
4,161.31
539.08
4.5930
2,475.99
539.07
5.0750
2,735.78
539.06
4.6540
2,508.79
539.05
2.4530
1,322.29
539.00
0.8920
480.79
538.99
11.0380
5,949.37
538.98
3.6650
1,975.36
538.96
9.0340
4,868.96
538.95
2.3050
1,242.28
538.92
0.3820
205.87
538.91
0.0920
49.58
538.90
0.0110
5.93
538.89
0.8810
474.76
538.88
11.2930
6,085.57
538.87
3.6760
1,980.89
538.86
0.3820
205.84
538.85
0.8570
461.79
538.81
1.1370
612.63
538.80
0.4050
218.21
538.79
4.6490
2,504.83
538.78
1.4050
756.99
538.76
0.3820
205.81
538.75
0.0110
5.93
538.74
2.3410
1,261.19
538.73
0.7130
384.11
538.70
1.0510
566.17
538.69
0.3500
188.54
538.68
0.0140
7.54
538.67
6.7140
3,616.63
538.66
2.0080
1,081.63
538.65
0.3930
211.69
538.64
0.2920
157.28
538.63
0.0140
7.54
538.61
2.0000
1,077.22
538.60
1.7390
936.63
538.59
3.0690
1,652.93
538.58
0.4880
262.83
538.56
1.0330
556.33
538.55
4.6620
2,510.72
538.54
1.5110
813.73
538.53
0.0140
7.54
538.52
0.3820
205.71
538.50
0.4110
221.32
538.49
0.0110
5.92
538.48
24.6780
13,288.61
538.47
7.3650
3,965.83
538.46
7.0820
3,813.37
538.45
3.4350
1,849.58
538.43
0.0650
35.00
538.40
0.3930
211.59
538.39
1.4750
794.13
538.38
0.4220
227.20
538.37
0.9100
489.92
538.35
0.0110
5.92
538.33
0.0140
7.54
538.30
0.0110
5.92
337.79
538.29
2.4790
1,334.42
538.27
0.2990
160.94
538.25
2.8970
1,559.31
538.24
3.1160
1,677.16
538.23
1.6060
864.40
538.22
1.9110
1,028.54
538.20
2.5580
1,376.72
538.19
0.5470
294.39
538.17
0.0140
7.53
538.15
7.2060
3,877.91
538.14
19.3170
10,395.25
538.13
0.4430
238.39
538.12
0.5110
274.98
538.11
0.4970
267.44
538.10
0.0110
5.92
538.09
2.1640
1,164.43
538.08
7.2500
3,901.08
538.07
0.3960
213.08
538.02
0.9250
497.67
538.01
0.6720
361.54
538.00
1.2070
649.37
537.97
0.0140
7.53
537.96
2.1210
1,141.01
537.95
6.7110
3,610.18
537.94
0.6080
327.07
537.93
0.0110
5.92
537.92
0.0140
7.53
537.90
0.0110
5.92
537.87
0.0140
7.53
537.86
0.3820
205.46
537.85
2.0110
1,081.62
537.84
7.4400
4,001.53
537.83
0.6880
370.03
537.82
0.0140
7.53
537.81
0.0140
7.53
537.80
0.3930
211.36
537.78
0.0520
27.96
537.77
0.0140
7.53
537.75
0.4110
221.02
537.74
15.7650
8,477.47
537.73
27.5700
14,825.22
537.72
6.7140
3,610.25
537.70
0.0110
5.91
537.69
0.3820
205.40
537.67
0.2110
113.45
537.66
0.3800
204.31
537.65
0.8920
479.58
537.63
0.3820
205.37
537.62
0.0140
7.53
537.60
0.0110
5.91
537.57
0.3960
212.88
537.56
0.6990
375.75
537.55
0.0110
5.91
537.54
3.0780
1,654.55
537.53
0.0140
7.53
537.52
0.0140
7.53
537.51
14.3580
7,717.57
537.50
6.7840
3,646.40
537.48
0.4250
228.43
537.47
0.7500
403.10
537.46
0.8810
473.50
537.45
0.6840
367.62
537.42
0.0140
7.52
537.40
0.0110
5.91
537.37
0.0140
7.52
537.35
2.3090
1,240.74
537.34
7.6990
4,136.98
537.32
0.8950
480.90
537.31
9.2440
4,966.89
537.30
1.8640
1,001.53
537.29
0.5010
269.18
537.27
0.0140
7.52
537.25
0.0250
13.43
537.24
7.4180
3,985.25
537.22
7.4400
3,996.92
537.21
6.7920
3,648.73
537.20
1.5350
824.60
537.19
6.8130
3,659.88
537.15
0.0210
11.28
537.14
0.0920
49.42
537.08
1.0590
568.77
537.07
5.2960
2,844.32
537.06
6.7000
3,598.30
537.05
0.0110
5.91
537.02
0.7040
378.06
537.01
4.6510
2,497.63
537.00
9.0640
4,867.37
536.99
2.8380
1,523.98
536.98
3.5730
1,918.63
536.97
1.0190
547.17
536.96
1.0000
536.96
536.95
0.0110
5.91
536.93
0.6990
375.31
536.92
6.7000
3,597.36
536.91
18.9320
10,164.78
536.90
0.0110
5.91
536.86
18.6430
10,008.68
536.85
0.0110
5.91
536.80
6.7110
3,602.46
536.79
7.4260
3,986.20
536.78
4.6540
2,498.17
536.74
21.7910
11,696.10
536.73
0.9100
488.42
536.72
0.3440
184.63
536.71
20.3660
10,930.64
536.70
17.1840
9,222.65
536.69
17.9260
9,620.70
536.67
0.0170
9.12
536.66
0.0170
9.12
536.65
18.0310
9,676.34
536.64
0.0180
9.66
536.63
4.8830
2,620.36
536.62
2.0150
1,081.29
536.60
0.0110
5.90
536.59
18.5800
9,969.84
536.58
35.4340
19,013.18
536.57
15.0720
8,087.18
536.56
0.8490
455.54
536.55
25.6780
13,777.53
536.54
18.0200
9,668.45
536.53
1.1480
615.94
536.52
17.4240
9,348.32
536.51
0.9200
493.59
536.50
0.0290
15.56
536.49
17.4140
9,342.44
536.48
0.7420
398.07
536.46
7.4310
3,986.43
536.45
0.0110
5.90
536.44
6.7000
3,594.15
536.41
14.5100
7,783.31
536.40
0.9670
518.70
536.39
0.7000
375.47
536.38
4.6100
2,472.71
536.36
0.0100
5.36
536.34
0.0940
50.42
536.33
0.0110
5.90
536.32
2.1760
1,167.03
536.31
3.4250
1,836.86
536.30
6.7000
3,593.21
536.25
3.0390
1,629.66
536.24
4.6440
2,490.30
536.20
0.0260
13.94
536.19
6.7000
3,592.47
536.18
4.5930
2,462.67
536.17
0.1800
96.51
536.16
18.8800
10,122.70
536.14
1.9870
1,065.31
536.13
0.0940
50.40
536.11
1.4040
752.70
536.08
6.9700
3,736.48
536.04
0.1860
99.70
536.03
0.9660
517.80
536.00
13.5000
7,236.00
535.97
6.7000
3,591.00
535.94
3.2070
1,718.76
535.92
1.0470
561.11
535.91
7.3940
3,962.52
535.90
3.5960
1,927.10
535.89
0.4600
246.51
535.88
0.0860
46.09
535.87
4.5930
2,461.25
535.85
0.0140
7.50
535.84
19.3390
10,362.61
535.83
0.4650
249.16
535.81
7.8100
4,184.68
535.80
35.9670
19,271.12
535.79
17.9240
9,603.50
535.78
18.5960
9,963.36
535.77
0.2780
148.94
535.76
0.0400
21.43
535.73
0.0380
20.36
535.71
0.0490
26.25
535.70
7.6270
4,085.78
535.69
7.9590
4,263.56
535.68
2.4500
1,312.42
535.65
40.6450
21,771.49
535.60
0.6010
321.90
535.58
128.7360
68,948.43
535.57
12.3050
6,590.19
535.56
1.0000
535.56
535.55
16.1700
8,659.84
535.50
0.0720
38.56
535.49
22.6730
12,141.16
535.46
3.2770
1,754.70
535.44
6.7000
3,587.45
535.43
3.7500
2,007.86
535.42
7.4100
3,967.46
535.40
4.6040
2,464.98
535.38
0.0150
8.03
535.37
0.0100
5.35
535.35
1.2140
649.91
535.32
36.2030
19,380.19
535.31
0.3720
199.14
535.30
0.0880
47.11
535.29
0.0310
16.59
535.25
0.5310
284.22
535.24
1.4410
771.28
535.23
3.7210
1,991.59
535.21
4.5930
2,458.22
535.20
0.0110
5.89
535.19
5.0000
2,675.95
535.18
0.3150
168.58
535.17
0.0130
6.96
535.13
1.1410
610.58
535.12
7.4090
3,964.70
535.10
2.5570
1,368.25
535.03
0.1850
98.98
535.02
0.9820
525.39
535.01
4.6070
2,464.79
535.00
29.1200
15,579.20
534.99
0.0860
46.01
534.98
3.7500
2,006.18
534.97
0.3710
198.47
534.96
0.0190
10.16
534.92
7.4070
3,962.15
534.91
1.8400
984.23
534.83
4.5930
2,456.47
534.82
3.4890
1,865.99
534.81
0.1990
106.43
534.80
3.2490
1,737.57
534.78
0.0110
5.88
534.77
7.4280
3,972.27
534.75
0.0180
9.63
534.74
20.5080
10,966.45
534.73
16.0860
8,601.67
534.72
0.0530
28.34
534.70
0.1950
104.27
534.69
0.0280
14.97
534.68
0.0220
11.76
534.67
6.3800
3,411.19
534.59
0.1850
98.90
534.57
0.0730
39.02
534.54
0.0220
11.76
534.52
0.0410
21.92
534.50
3.2530
1,738.73
534.48
4.5930
2,454.87
534.47
3.4210
1,828.42
534.45
2.0140
1,076.38
534.41
3.4560
1,846.92
534.39
7.4170
3,963.57
534.37
1.7140
915.91
534.36
0.0130
6.95
534.35
5.0000
2,671.75
534.34
0.0200
10.69
534.33
10.0000
5,343.30
534.30
0.0120
6.41
534.28
5.0270
2,685.83
534.26
0.0100
5.34
534.25
0.2450
130.89
534.23
10.0000
5,342.30
534.20
0.4950
264.43
534.18
3.4930
1,865.89
534.17
0.0140
7.48
534.15
3.5790
1,911.72
534.14
0.0250
13.35
534.13
1.0940
584.34
534.12
0.8490
453.47
534.11
5.0000
2,670.55
534.06
4.8260
2,577.37
534.02
0.0110
5.87
534.00
90.3720
48,258.65
533.99
0.0510
27.23
533.98
10.0000
5,339.80
533.96
0.0250
13.35
533.95
0.1140
60.87
533.93
0.0420
22.43
533.89
0.0140
7.47
533.88
22.3230
11,917.80
533.80
0.0210
11.21
533.75
0.1050
56.04
533.74
3.3820
1,805.11
533.73
0.1100
58.71
533.71
4.5930
2,451.33
533.64
0.0400
21.35
533.62
0.0100
5.34
533.61
0.0140
7.47
533.60
27.9570
14,917.86
533.55
0.0810
43.22
533.53
0.2310
123.25
533.52
0.0960
51.22
533.51
0.0660
35.21
533.50
0.0340
18.14
533.49
0.1870
99.76
533.44
0.0340
18.14
533.40
2.4420
1,302.56
533.39
3.4590
1,845.00
533.36
4.5930
2,449.72
533.34
3.3380
1,780.29
533.33
5.3180
2,836.25
533.28
0.0100
5.33
533.25
0.0160
8.53
533.20
0.0180
9.60
533.19
7.4150
3,953.60
533.18
10.9080
5,815.93
533.11
5.0000
2,665.55
533.07
3.6610
1,951.57
533.05
0.0320
17.06
533.01
4.6200
2,462.51
533.00
29.8390
15,904.19
532.99
0.0190
10.13
532.97
0.0380
20.25
532.93
0.1990
106.05
532.91
10.0150
5,337.09
532.87
0.0160
8.53
532.81
0.0230
12.25
532.78
0.1190
63.40
532.77
0.0140
7.46
532.76
5.9210
3,154.47
532.75
0.0180
9.59
532.74
4.5930
2,446.87
532.70
0.2350
125.18
532.69
3.0350
1,616.71
532.67
0.1780
94.82
532.66
1.8850
1,004.06
532.65
0.0140
7.46
532.64
0.5990
319.05
532.63
10.0100
5,331.63
532.50
2.0630
1,098.55
532.49
0.0400
21.30
532.45
2.4530
1,306.10
532.41
0.0460
24.49
532.40
0.0570
30.35
532.39
0.9370
498.85
532.37
2.0010
1,065.27
532.35
0.2180
116.05
532.34
0.0100
5.32
532.31
0.0150
7.98
532.30
0.0500
26.62
532.26
0.3200
170.32
532.25
0.3970
211.30
532.23
0.0310
16.50
532.21
0.0140
7.45
532.20
0.0100
5.32
532.17
5.0000
2,660.85
532.14
0.0230
12.24
532.13
0.1290
68.64
532.10
0.4470
237.85
532.07
0.0100
5.32
532.03
0.1890
100.55
532.02
0.0180
9.58
532.01
123.3860
65,642.59
532.00
11.6060
6,174.39
531.98
0.0700
37.24
531.93
0.0140
7.45
531.92
1.1320
602.13
531.89
0.0300
15.96
531.87
0.0150
7.98
531.84
0.2820
149.98
531.83
0.0420
22.34
531.79
0.0100
5.32
531.78
0.0450
23.93
531.75
0.0180
9.57
531.67
0.0470
24.99
531.66
0.0150
7.97
531.65
0.0870
46.25
531.64
0.0140
7.44
531.60
0.0110
5.85
531.58
0.1470
78.14
531.57
0.0510
27.11
531.56
0.0940
49.97
531.54
0.0150
7.97
531.52
94.2230
50,081.41
531.51
0.0130
6.91
531.50
0.0380
20.20
531.43
0.0300
15.94
531.42
0.0120
6.38
531.37
0.0140
7.44
531.33
2.0000
1,062.66
531.28
2.8860
1,533.27
531.27
0.4790
254.48
531.25
0.7040
374.00
531.23
0.0360
19.12
531.22
0.0170
9.03
531.20
1.7330
920.57
531.13
1.0630
564.59
531.10
0.0220
11.68
531.09
0.0140
7.44
531.04
0.0280
14.87
531.03
0.0150
7.97
531.02
0.0100
5.31
531.00
158.6390
84,237.31
530.99
1.1060
587.27
530.97
0.0130
6.90
530.96
0.0170
9.03
530.89
1.1400
605.21
530.84
0.1860
98.74
530.77
1.0000
530.77
530.75
0.0340
18.05
530.66
0.0170
9.02
530.65
0.0300
15.92
530.62
0.1270
67.39
530.60
0.0310
16.45
530.57
0.2180
115.66
530.53
0.0210
11.14
530.50
0.0720
38.20
530.47
10.0000
5,304.70
530.40
0.1200
63.65
530.38
0.0160
8.49
530.37
10.0000
5,303.70
530.34
0.9570
507.54
530.30
0.0100
5.30
530.25
0.3900
206.80
530.24
0.0380
20.15
530.22
0.0180
9.54
530.18
0.0100
5.30
530.13
0.0100
5.30
530.12
0.0180
9.54
530.08
0.0310
16.43
530.06
0.1440
76.33
530.05
0.0720
38.16
530.04
0.4700
249.12
530.01
0.0760
40.28
530.00
63.1650
33,477.45
529.97
0.1000
53.00
529.95
0.0160
8.48
529.93
0.3730
197.66
529.78
0.0990
52.45
529.75
0.0360
19.07
529.70
0.1200
63.56
529.66
0.0370
19.60
529.64
0.3200
169.48
529.60
0.2330
123.40
529.59
0.0140
7.41
529.51
0.0810
42.89
529.50
1.7570
930.33
529.47
0.0200
10.59
529.45
0.0150
7.94
529.41
0.0570
30.18
529.40
0.1130
59.82
529.31
0.0250
13.23
529.28
0.1380
73.04
529.25
0.3680
194.76
529.20
0.7210
381.55
529.16
0.0940
49.74
529.06
0.0260
13.76
529.05
0.2830
149.72
529.03
39.5340
20,914.67
529.02
0.0160
8.46
529.00
0.5100
269.79
528.95
0.0340
17.98
528.94
0.4760
251.78
528.93
0.0840
44.43
528.92
0.0400
21.16
528.91
0.0110
5.82
528.77
0.5530
292.41
528.75
2.3750
1,255.78
528.74
0.5730
302.97
528.66
0.0420
22.20
528.62
0.0200
10.57
528.60
0.0580
30.66
528.58
0.0320
16.91
528.57
0.0550
29.07
528.56
0.1710
90.38
528.55
0.4720
249.48
528.50
0.0380
20.08
528.49
0.0140
7.40
528.44
0.0110
5.81
528.35
0.0340
17.96
528.30
0.0250
13.21
528.29
0.0100
5.28
528.28
51.8380
27,384.98
528.26
0.0940
49.66
528.25
0.3680
194.40
528.21
0.0130
6.87
528.20
0.1400
73.95
528.18
0.0230
12.15
528.15
0.0190
10.03
528.13
0.0350
18.48
528.12
0.0890
47.00
528.00
6.7030
3,539.18
527.98
0.0120
6.34
527.95
0.0150
7.92
527.94
0.2010
106.12
527.92
2.0010
1,056.37
527.90
1.5920
840.42
527.85
3.4930
1,843.78
527.83
0.0960
50.67
527.82
0.0710
37.48
527.81
0.3200
168.90
527.80
0.0280
14.78
527.78
0.0110
5.81
527.77
0.0210
11.08
527.75
0.0350
18.47
527.73
0.0150
7.92
527.64
0.0220
11.61
527.62
0.0100
5.28
527.54
2.8970
1,528.28
527.52
39.6470
20,914.59
527.51
0.0380
20.05
527.50
1.9280
1,017.02
527.46
0.0200
10.55
527.36
0.0340
17.93
527.34
0.0180
9.49
527.31
0.0370
19.51
527.29
0.0400
21.09
527.27
0.0100
5.27
527.25
0.2860
150.79
527.23
0.0170
8.96
527.16
0.0540
28.47
527.14
0.0390
20.56
Recent Trades
Price
Size
Time
537.1100
0.5040
06:16:45
537.2000
0.0100
06:16:46
537.2000
0.0010
06:16:46
537.2500
0.0090
06:16:46
537.2500
0.0020
06:16:46
537.3000
0.0080
06:16:46
537.3000
0.0030
06:16:46
537.3500
0.0110
06:16:46
537.3600
0.0110
06:16:46
537.3700
0.0140
06:16:46
537.3800
0.0640
06:16:46
537.3800
0.1030
06:16:46
537.3800
0.1030
06:16:46
537.4000
0.0110
06:16:46
537.4100
0.0200
06:16:47
537.4400
0.0910
06:16:48
537.4500
0.0110
06:16:48
537.4700
0.0140
06:16:48
537.4700
0.0010
06:16:48
537.4700
0.1850
06:16:48
537.4700
0.1750
06:16:48
537.4600
0.4040
06:16:49
537.4600
2.0320
06:16:49
537.4900
0.6810
06:16:49
537.5000
0.0110
06:16:49
537.5000
2.0710
06:16:49
537.5000
0.4970
06:16:49
537.5200
0.3820
06:16:49
537.5500
0.0110
06:16:49
537.5800
1.2420
06:16:49
537.5900
0.3820
06:16:49
537.5900
1.6560
06:16:49
537.6000
0.0110
06:16:49
537.6500
0.9100
06:16:49
537.6500
0.0110
06:16:49
537.6500
1.2420
06:16:49
537.6600
0.3820
06:16:49
537.6600
0.0110
06:16:49
537.6600
0.1340
06:16:49
537.6600
0.8300
06:16:49
537.6700
0.0520
06:16:49
537.6700
1.0000
06:16:49
537.6800
2.0000
06:16:49
537.7000
0.0110
06:16:49
537.7200
0.3820
06:16:49
537.7300
0.4000
06:16:49
537.7500
0.0110
06:16:49
537.8000
0.0110
06:16:49
537.8500
0.0110
06:16:49
537.8800
0.2130
06:16:49
537.9000
0.0110
06:16:49
537.9000
0.3820
06:16:49
537.9500
0.0110
06:16:49
537.9600
0.3610
06:16:49
537.7600
0.0590
06:16:49
537.7600
0.0220
06:16:49
537.9300
0.0980
06:16:49
537.9400
0.3840
06:16:50
537.9400
0.4570
06:16:50
537.9400
0.1590
06:16:50
537.9800
0.0490
06:16:50
537.9800
0.4000
06:16:50
538.0000
0.0110
06:16:50
538.0200
0.0290
06:16:50
538.0200
0.4890
06:16:50
538.0200
0.4890
06:16:50
538.0100
0.5800
06:16:50
538.0100
0.4370
06:16:50
538.0200
0.1560
06:16:51
538.0200
0.8370
06:16:51
538.0500
0.0110
06:16:51
538.0800
0.0140
06:16:51
538.1000
0.0110
06:16:51
538.1100
0.0140
06:16:51
538.1300
0.0140
06:16:51
538.1400
0.2160
06:16:51
538.1400
0.2750
06:16:51
538.1500
0.0050
06:16:51
538.1500
0.0060
06:16:51
538.1700
0.2740
06:16:51
538.1900
0.1240
06:16:52
538.2000
0.0110
06:16:52
538.2400
0.6500
06:16:53
538.2400
0.3980
06:16:53
538.2400
0.3910
06:16:53
538.1900
0.6500
06:16:53
538.1700
0.0140
06:16:53
538.1600
0.0390
06:16:53
538.1200
0.0140
06:16:53
538.1000
0.0110
06:16:53
538.0500
0.0110
06:16:54
538.0400
0.4030
06:16:54
538.0400
0.1770
06:16:54
538.0200
0.0140
06:16:54
538.0100
0.6490
06:16:54
538.0100
0.3820
06:16:54
538.0100
1.4890
06:16:54
538.0100
0.6490
06:16:55
538.0100
0.4970
06:16:55
538.0100
1.7940
06:16:55