English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
463.40
Open
465.25000000
Low
451.43000000
High
466.93000000
Vol
109,150
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
472.77
0.1380
65.24
472.75
0.0340
16.07
472.72
0.0230
10.87
472.66
0.0690
32.61
472.62
0.1380
65.22
472.61
0.0660
31.19
472.59
0.0220
10.40
472.50
0.7320
345.87
472.47
0.1070
50.55
472.39
0.0130
6.14
472.36
0.2070
97.78
472.35
0.0120
5.67
472.34
0.1400
66.13
472.33
0.1210
57.15
472.30
0.0120
5.67
472.16
0.0180
8.50
472.15
8.6070
4,063.80
472.14
0.0340
16.05
472.13
0.0190
8.97
472.10
11.3330
5,350.31
472.09
0.0140
6.61
472.04
0.0760
35.88
472.00
50.8460
23,999.31
471.96
1.9980
942.98
471.95
0.0310
14.63
471.94
0.0290
13.69
471.92
0.0310
14.63
471.89
0.0130
6.13
471.87
0.0330
15.57
471.85
0.0120
5.66
471.76
0.0300
14.15
471.74
0.9990
471.27
471.69
0.0150
7.08
471.66
0.4940
233.00
471.62
0.0360
16.98
471.54
0.0570
26.88
471.52
0.2440
115.05
471.50
1.1850
558.73
471.49
0.7410
349.37
471.44
0.1320
62.23
471.42
0.0480
22.63
471.33
0.0170
8.01
471.30
0.0320
15.08
471.28
5.7270
2,699.02
471.26
3.9930
1,881.74
471.25
0.0150
7.07
471.23
0.1240
58.43
471.20
0.0420
19.79
471.19
0.1050
49.47
471.18
0.0140
6.60
471.15
0.0920
43.35
471.11
0.0170
8.01
471.10
0.1180
55.59
471.09
0.0330
15.55
471.07
0.0780
36.74
471.06
0.1070
50.40
471.01
0.0580
27.32
471.00
10.4290
4,912.06
470.93
0.0450
21.19
470.92
0.0350
16.48
470.90
0.0360
16.95
470.88
2.5510
1,201.21
470.83
0.2520
118.65
470.82
0.0860
40.49
470.81
0.0170
8.00
470.77
0.0130
6.12
470.76
3.1240
1,470.65
470.72
0.1000
47.07
470.71
0.0130
6.12
470.70
0.0190
8.94
470.69
0.1320
62.13
470.66
0.0170
8.00
470.63
0.0590
27.77
470.62
0.0190
8.94
470.58
0.2480
116.70
470.57
0.0410
19.29
470.56
0.0450
21.18
470.50
2.0480
963.58
470.49
0.8310
390.98
470.47
0.0130
6.12
470.44
0.0630
29.64
470.43
0.0230
10.82
470.42
0.0170
8.00
470.40
0.2920
137.36
470.36
0.3150
148.16
470.29
0.1750
82.30
470.28
0.1000
47.03
470.26
1.1240
528.57
470.25
0.0310
14.58
470.24
1.1110
522.44
470.23
0.1280
60.19
470.21
0.0170
7.99
470.18
0.0170
7.99
470.14
0.0660
31.03
470.12
2.0000
940.24
470.07
0.0170
7.99
470.03
1.2160
571.56
470.01
0.0200
9.40
470.00
47.0670
22,121.49
469.99
11.0720
5,203.73
469.98
0.0950
44.65
469.97
0.0170
7.99
469.94
0.0170
7.99
469.90
15.9630
7,501.01
469.89
0.0170
7.99
469.88
0.0500
23.49
469.85
0.1990
93.50
469.83
0.1070
50.27
469.80
48.4160
22,745.84
469.79
0.4210
197.78
469.76
0.0290
13.62
469.74
0.1290
60.60
469.73
0.0180
8.46
469.71
0.0120
5.64
469.70
0.0170
7.98
469.65
0.0120
5.64
469.62
0.0210
9.86
469.61
9.5700
4,494.17
469.60
0.0220
10.33
469.58
0.0570
26.77
469.57
0.0180
8.45
469.55
0.0180
8.45
469.52
0.1940
91.09
469.50
0.0320
15.02
469.47
0.0300
14.08
469.46
0.0380
17.84
469.42
0.0360
16.90
469.41
0.4300
201.85
469.37
0.0200
9.39
469.31
0.0780
36.61
469.30
0.3910
183.50
469.25
0.0340
15.95
469.24
0.3010
141.24
469.23
0.1680
78.83
469.22
0.0170
7.98
469.20
0.2600
121.99
469.14
0.2700
126.67
469.11
0.0390
18.30
469.09
0.0220
10.32
469.08
0.1050
49.25
469.05
0.0210
9.85
469.04
0.0140
6.57
469.03
0.0120
5.63
469.00
269.6660
126,473.35
468.99
0.0150
7.03
468.98
0.0280
13.13
468.96
0.0130
6.10
468.95
0.0220
10.32
468.93
0.0170
7.97
468.91
1.7220
807.46
468.86
0.0150
7.03
468.83
0.0640
30.01
468.82
0.0450
21.10
468.80
0.0310
14.53
468.77
0.0320
15.00
468.75
1.3700
642.19
468.74
0.0170
7.97
468.69
0.2870
134.51
468.68
9.1160
4,272.49
468.63
0.1000
46.86
468.61
106.7290
50,014.28
468.60
2.6930
1,261.94
468.59
0.0380
17.81
468.57
2.4020
1,125.51
468.55
0.0110
5.15
468.52
0.0290
13.59
468.51
0.0110
5.15
468.50
1.8760
878.91
468.46
0.1420
66.52
468.44
0.1920
89.94
468.37
0.0180
8.43
468.34
0.0280
13.11
468.33
0.0150
7.02
468.31
0.0210
9.83
468.28
0.6350
297.36
468.26
0.0170
7.96
468.24
0.1240
58.06
468.22
0.0380
17.79
468.18
0.0150
7.02
468.15
0.1180
55.24
468.14
0.0130
6.09
468.12
0.0230
10.77
468.07
0.0210
9.83
468.02
0.0170
7.96
468.00
28.5960
13,382.93
467.99
0.0190
8.89
467.98
2.0000
935.96
467.95
0.0210
9.83
467.94
120.6290
56,447.13
467.92
0.0190
8.89
467.89
0.2130
99.66
467.88
0.2140
100.13
467.85
0.0690
32.28
467.83
0.0210
9.82
467.81
0.0160
7.48
467.78
0.0170
7.95
467.76
0.4520
211.43
467.75
5.0180
2,347.17
467.70
0.0380
17.77
467.69
0.2930
137.03
467.68
0.4290
200.63
467.67
0.0230
10.76
467.66
0.0160
7.48
467.64
0.0470
21.98
467.60
0.0310
14.50
467.58
0.1290
60.32
467.57
0.0130
6.08
467.56
0.0420
19.64
467.55
0.0780
36.47
467.54
0.1230
57.51
467.53
0.0570
26.65
467.50
4.7520
2,221.56
467.48
0.0780
36.46
467.46
0.0210
9.82
467.43
7.2200
3,374.84
467.42
0.0230
10.75
467.41
0.0270
12.62
467.38
0.0160
7.48
467.34
0.0140
6.54
467.33
0.0900
42.06
467.30
0.0290
13.55
467.29
0.2560
119.63
467.28
5.0000
2,336.40
467.27
0.0190
8.88
467.23
0.0430
20.09
467.22
0.1440
67.28
467.21
0.1070
49.99
467.19
0.0210
9.81
467.16
0.1250
58.40
467.12
0.0420
19.62
467.11
0.0440
20.55
467.08
0.0210
9.81
467.06
1.1370
531.05
467.04
0.0120
5.60
467.00
3.5840
1,673.73
466.97
0.0180
8.41
466.96
0.0420
19.61
466.94
0.0840
39.22
466.91
0.0350
16.34
466.89
0.2360
110.19
466.88
0.0430
20.08
466.87
0.2260
105.51
466.85
0.1740
81.23
466.84
0.1040
48.55
466.82
2.5170
1,174.99
466.80
2.1820
1,018.56
466.79
0.0660
30.81
466.76
0.0120
5.60
466.75
0.1240
57.88
466.74
0.0220
10.27
466.69
0.0640
29.87
466.68
0.0110
5.13
466.66
0.0570
26.60
466.65
10.6250
4,958.16
466.64
0.0180
8.40
466.62
64.9450
30,304.64
466.60
25.1890
11,753.19
466.58
0.0170
7.93
466.53
9.5790
4,468.89
466.50
16.7870
7,831.14
466.49
0.0640
29.86
466.48
0.2190
102.16
466.47
0.1290
60.17
466.42
0.0130
6.06
466.39
4.1570
1,938.78
466.38
5.4670
2,549.70
466.37
0.1030
48.04
466.34
0.0800
37.31
466.31
0.0120
5.60
466.26
0.0160
7.46
466.25
1.0720
499.82
466.24
2.3030
1,073.75
466.20
9.7830
4,560.83
466.18
0.0380
17.71
466.17
0.2010
93.70
466.13
4.2740
1,992.24
466.12
1.0720
499.68
466.11
0.0160
7.46
466.10
0.0170
7.92
466.08
0.0320
14.91
466.07
9.6240
4,485.46
466.03
0.0150
6.99
466.00
12.0030
5,593.40
465.99
0.3150
146.79
465.93
66.3110
30,896.28
465.92
5.6480
2,631.52
465.91
0.0440
20.50
465.88
0.0450
20.96
465.87
0.0220
10.25
465.86
0.0170
7.92
465.81
1.7780
828.21
465.80
0.0780
36.33
465.79
0.2140
99.68
465.78
0.0110
5.12
465.75
0.0340
15.84
465.73
0.0160
7.45
465.72
5.6560
2,634.11
465.71
0.1110
51.69
465.69
0.0120
5.59
465.68
4.2520
1,980.07
465.67
1.6750
780.00
465.66
1.0730
499.65
465.65
0.0220
10.24
465.64
0.2260
105.23
465.63
3.9420
1,835.51
465.62
0.7340
341.77
465.61
11.0550
5,147.32
465.60
1.2500
582.00
465.46
4.2510
1,978.67
465.45
4.0310
1,876.23
465.44
5.6360
2,623.22
465.43
0.8090
376.53
465.42
7.4020
3,445.04
465.38
0.0320
14.89
465.37
0.0190
8.84
465.36
0.0120
5.58
465.32
0.0180
8.38
465.29
0.0120
5.58
465.28
3.9980
1,860.19
465.24
0.3290
153.06
465.20
4.2570
1,980.36
465.17
6.4780
3,013.37
465.16
0.0110
5.12
465.15
8.9300
4,153.79
465.14
9.7720
4,545.35
465.13
0.0430
20.00
465.08
0.0120
5.58
465.02
6.4780
3,012.40
465.00
0.3050
141.83
464.99
0.0160
7.44
464.98
4.1350
1,922.69
464.97
1.0810
502.63
464.96
4.0390
1,877.97
464.93
3.9630
1,842.52
464.90
9.7720
4,543.00
464.88
0.0160
7.44
464.87
7.8880
3,666.89
464.85
0.0130
6.04
464.84
7.5000
3,486.30
464.80
0.0870
40.44
464.79
0.0140
6.51
464.77
10.9280
5,079.01
464.71
0.0610
28.35
464.70
0.0470
21.84
464.69
0.0110
5.11
464.67
1.0980
510.21
464.66
0.0870
40.43
464.65
16.1900
7,522.68
464.64
0.5170
240.22
464.60
0.2280
105.93
464.59
112.4600
52,247.79
464.58
3.9440
1,832.30
464.57
1.1290
524.50
464.54
0.5170
240.17
464.53
13.9600
6,484.84
464.52
4.2040
1,952.84
464.51
5.6360
2,617.98
464.49
0.5170
240.14
464.47
1.2490
580.12
464.45
0.0120
5.57
464.44
0.5170
240.12
464.43
0.0180
8.36
464.42
0.0460
21.36
464.41
9.7500
4,528.00
464.39
0.5170
240.09
464.38
0.0120
5.57
464.37
7.5140
3,489.28
464.36
0.0970
45.04
464.34
0.6170
286.50
464.33
0.6020
279.53
464.32
0.2300
106.79
464.31
0.0120
5.57
464.30
0.7850
364.48
464.29
10.2720
4,769.19
464.28
4.2440
1,970.40
464.27
42.2240
19,603.34
464.26
4.2260
1,961.96
464.24
0.5290
245.58
464.23
3.9040
1,812.35
464.20
0.0430
19.96
464.19
0.5170
239.99
464.18
0.0170
7.89
464.17
6.7410
3,128.97
464.16
19.4450
9,025.59
464.14
0.5170
239.96
464.10
0.0120
5.57
464.09
1.9500
904.98
464.07
1.1380
528.11
464.04
0.5950
276.10
464.03
5.6480
2,620.84
464.00
4.0000
1,856.00
463.99
10.2290
4,746.15
463.97
1.1580
537.28
463.96
0.3360
155.89
463.95
0.1150
53.35
463.94
0.5340
247.74
463.89
6.1650
2,859.88
463.88
4.0350
1,871.76
463.87
1.1100
514.90
463.84
2.6620
1,234.74
463.83
9.7120
4,504.72
463.82
0.0120
5.57
463.81
0.1120
51.95
463.79
0.5550
257.40
463.78
0.0640
29.68
463.75
0.0120
5.57
463.74
2.6890
1,247.00
463.72
0.0120
5.56
463.71
0.0320
14.84
463.70
0.0170
7.88
463.69
0.5170
239.73
463.68
0.0120
5.56
463.66
0.0160
7.42
463.65
0.1110
51.47
463.64
1.6030
743.21
463.63
0.4780
221.62
463.62
205.7850
95,406.04
463.61
67.0750
31,096.64
463.60
13.7360
6,368.01
463.59
4.5680
2,117.68
463.58
9.2480
4,287.19
463.56
5.1080
2,367.86
463.54
1.7190
796.83
463.53
4.2950
1,990.86
463.52
0.9270
429.68
463.51
2.4400
1,130.96
463.50
0.6960
322.60
463.49
1.5170
703.11
463.48
0.4690
217.37
463.47
9.7240
4,506.78
463.46
8.5520
3,963.51
463.45
2.0980
972.32
463.44
0.0970
44.95
463.42
0.1110
51.44
463.41
1.5850
734.50
463.40
0.6160
285.45
463.35
0.9600
444.82
463.34
3.9220
1,817.22
463.33
1.7000
787.66
463.30
11.9380
5,530.88
463.29
5.6360
2,611.10
463.28
4.8850
2,263.12
463.26
0.9290
430.37
463.25
0.0170
7.88
463.23
0.1170
54.20
463.22
0.0170
7.87
463.20
1.6020
742.05
463.19
0.5190
240.40
463.18
4.1410
1,918.03
463.17
9.7120
4,498.31
463.16
4.1350
1,915.17
463.15
5.6530
2,618.19
463.14
10.9960
5,092.69
463.13
2.8380
1,314.36
463.12
0.5290
244.99
463.10
1.3440
622.41
463.09
0.0110
5.09
463.07
0.5170
239.41
463.06
0.1160
53.71
463.05
9.7410
4,510.57
463.04
3.1520
1,459.50
463.00
3.0460
1,410.30
462.99
5.6360
2,609.41
462.98
3.0290
1,402.37
462.95
0.0170
7.87
462.93
4.8720
2,255.39
462.92
18.7210
8,666.33
462.91
5.1840
2,399.73
462.90
9.8260
4,548.46
462.89
3.4530
1,598.36
462.88
2.2100
1,022.96
462.87
0.6600
305.49
462.86
4.5000
2,082.87
462.85
5.6530
2,616.49
462.84
4.1800
1,934.67
462.82
1.7580
813.64
462.81
1.2150
562.31
462.80
1.0010
463.26
462.79
2.0000
925.58
462.78
14.1280
6,538.16
462.77
5.1950
2,404.09
462.76
0.1350
62.47
462.75
0.3100
143.45
462.74
1.3620
630.25
462.73
0.5280
244.32
462.72
1.8260
844.93
462.70
1.5210
703.77
462.69
0.4540
210.06
462.68
2.9870
1,382.03
462.67
0.4560
210.98
462.66
10.2400
4,737.64
462.65
4.0200
1,859.85
462.64
1.3440
621.79
462.63
0.4910
227.15
462.62
1.3450
622.22
462.61
0.5170
239.17
462.60
0.0170
7.86
462.58
1.3450
622.17
462.56
0.0120
5.55
462.55
0.0170
7.86
463.40
462.54
5.9640
2,758.59
462.53
4.8880
2,260.85
462.52
6.3400
2,932.38
462.51
2.7310
1,263.11
462.50
7.8180
3,615.83
462.49
2.7560
1,274.62
462.48
1.9770
914.32
462.47
0.4810
222.45
462.46
4.3210
1,998.29
462.45
5.4770
2,532.84
462.44
1.5660
724.18
462.43
0.3050
141.04
462.42
0.2800
129.48
462.40
1.1430
528.52
462.39
0.5340
246.92
462.38
2.2190
1,026.02
462.37
1.7600
813.77
462.36
3.2930
1,522.55
462.35
0.0350
16.18
462.34
2.0390
942.71
462.33
0.5170
239.02
462.32
1.3450
621.82
462.30
2.7630
1,277.33
462.29
0.7070
326.84
462.28
2.0460
945.82
462.27
3.2950
1,523.18
462.26
0.5210
240.84
462.25
1.3360
617.57
462.24
1.0050
464.55
462.23
1.3520
624.93
462.22
0.1570
72.57
462.21
1.3640
630.45
462.20
2.7750
1,282.61
462.19
2.4360
1,125.89
462.17
1.3520
624.85
462.15
1.3520
624.83
462.14
0.4870
225.06
462.13
1.3520
624.80
462.12
3.3920
1,567.51
462.11
1.8690
863.68
462.10
10.7240
4,955.56
462.09
2.9250
1,351.61
462.08
0.7010
323.92
462.07
1.3650
630.73
462.06
0.5910
273.08
462.05
3.0320
1,400.94
462.04
7.1760
3,315.60
462.03
4.5070
2,082.37
462.02
2.6470
1,222.97
462.01
1.8790
868.12
462.00
7.5870
3,505.19
461.99
1.3690
632.46
461.98
3.3860
1,564.26
461.97
11.0640
5,111.24
461.96
0.5170
238.83
461.95
0.0110
5.08
461.94
0.4580
211.57
461.93
1.4790
683.19
461.92
1.1450
528.90
461.91
1.8710
864.23
461.90
5.0680
2,340.91
461.89
6.9320
3,201.82
461.88
3.2040
1,479.86
461.86
0.8870
409.67
461.85
9.7120
4,485.49
461.84
0.0170
7.85
461.81
2.3210
1,071.86
461.80
1.3250
611.89
461.79
2.7830
1,285.16
461.78
2.9850
1,378.41
461.77
0.0170
7.85
461.76
1.3450
621.07
461.75
5.6360
2,602.42
461.74
0.0970
44.79
461.73
0.5170
238.71
461.72
0.0120
5.54
461.71
9.7120
4,484.13
461.68
0.5170
238.69
461.66
1.0830
499.98
461.65
0.0120
5.54
461.61
6.2760
2,897.06
461.59
10.2290
4,721.60
461.58
0.0120
5.54
461.57
4.1540
1,917.36
461.56
0.1720
79.39
461.54
1.7970
829.39
461.53
0.0170
7.85
461.52
0.1230
56.77
461.51
0.6520
300.90
461.50
0.0310
14.31
461.49
0.5170
238.59
461.48
1.0680
492.86
461.44
0.5290
244.10
461.43
9.7120
4,481.41
461.39
0.5170
238.54
461.38
2.3160
1,068.56
461.37
0.1330
61.36
461.36
4.2540
1,962.63
461.35
5.6360
2,600.17
461.30
4.7720
2,201.32
461.29
1.0850
500.50
461.28
0.0110
5.07
461.25
4.0370
1,862.07
461.24
9.7120
4,479.56
461.23
0.1320
60.88
461.22
0.0520
23.98
461.21
0.5170
238.45
461.20
5.6360
2,599.32
461.19
2.2030
1,016.00
461.16
0.5290
243.95
461.13
0.0180
8.30
461.12
0.0430
19.83
461.09
2.2550
1,039.76
461.08
4.2980
1,981.72
461.06
6.1530
2,836.90
461.05
0.1560
71.92
461.04
0.0350
16.14
461.03
0.1130
52.10
461.02
9.7630
4,500.94
461.01
0.5170
238.34
461.00
6.0800
2,802.88
460.99
4.1070
1,893.29
460.98
1.3730
632.93
460.96
0.5170
238.32
460.95
3.9820
1,835.50
460.94
9.0780
4,184.41
460.92
5.6480
2,603.28
460.91
0.5170
238.29
460.88
1.8770
865.07
460.87
13.6630
6,296.87
460.86
0.5170
238.26
460.83
0.1400
64.52
460.81
0.0290
13.36
460.79
0.0120
5.53
460.76
6.1530
2,835.06
460.74
1.0800
497.60
460.73
10.0890
4,648.30
460.70
0.0970
44.69
460.67
2.3740
1,093.63
460.66
4.0820
1,880.41
460.65
1.2500
575.81
460.64
2.1780
1,003.27
460.63
0.0150
6.91
460.62
5.6360
2,596.05
460.60
4.4330
2,041.84
460.59
19.4810
8,972.75
460.58
2.1590
994.39
460.57
2.1620
995.75
460.55
4.2470
1,955.96
460.54
1.1470
528.24
460.52
0.0780
35.92
460.50
0.0340
15.66
460.48
0.0440
20.26
460.47
19.4810
8,970.42
460.44
2.3360
1,075.59
460.40
0.0110
5.06
460.38
18.9140
8,707.63
460.37
0.0150
6.91
460.36
5.6360
2,594.59
460.35
19.4810
8,968.08
460.34
1.8170
836.44
460.33
0.0830
38.21
460.32
0.0410
18.87
460.28
7.5000
3,452.10
460.26
0.0390
17.95
460.25
0.0360
16.57
460.24
1.0900
501.66
460.23
4.3280
1,991.88
460.17
4.1020
1,887.62
460.16
0.0220
10.12
460.15
4.2160
1,939.99
460.14
2.8420
1,307.72
460.11
9.7310
4,477.33
460.09
0.1170
53.83
460.08
5.6360
2,593.01
460.07
8.2490
3,795.12
460.06
12.2200
5,621.93
460.05
1.2500
575.06
460.04
0.0120
5.52
460.02
4.0710
1,872.74
460.01
0.0400
18.40
460.00
2,646.9080
1,217,577.68
459.99
0.0970
44.62
459.97
1.0860
499.53
459.96
4.2770
1,967.25
459.94
36.3970
16,740.44
459.92
0.2650
121.88
459.90
3.9710
1,826.26
459.87
13.5670
6,239.06
459.85
4.2040
1,933.21
459.84
0.0210
9.66
459.80
5.6360
2,591.43
459.78
0.0870
40.00
459.76
0.0240
11.03
459.75
0.0310
14.25
459.74
0.0820
37.70
459.68
0.1750
80.44
459.65
17.7190
8,144.54
459.63
9.7770
4,493.80
459.61
11.4780
5,275.40
459.58
5.0760
2,332.83
459.54
0.0650
29.87
459.52
5.6360
2,589.85
459.51
0.0160
7.35
459.49
125.9560
57,875.52
459.48
53.1130
24,404.36
459.47
4.2750
1,964.23
459.45
2.5000
1,148.63
459.44
0.0420
19.30
459.43
0.1070
49.16
459.41
0.0250
11.49
459.39
9.7120
4,461.60
459.37
0.0730
33.53
459.35
0.0180
8.27
459.33
0.1050
48.23
459.31
5.0000
2,296.55
459.26
4.3190
1,983.54
459.25
9.8240
4,511.67
459.22
4.2830
1,966.84
459.20
4.0010
1,837.26
459.16
0.5640
258.97
459.15
4.4220
2,030.36
459.13
4.3910
2,016.04
459.11
0.1090
50.04
459.09
4.0940
1,879.51
459.08
9.0610
4,159.72
459.04
0.0550
25.25
459.03
0.3880
178.10
459.02
0.1090
50.03
459.00
0.7420
340.58
458.99
0.1990
91.34
458.96
2.5000
1,147.40
458.92
0.0250
11.47
458.89
0.1520
69.75
458.88
0.0440
20.19
458.83
0.0110
5.05
458.82
0.0470
21.56
458.80
0.1210
55.51
458.77
0.2490
114.23
458.76
0.0780
35.78
458.75
2.8200
1,293.68
458.74
0.0170
7.80
458.73
11.0840
5,084.56
458.71
4.2910
1,968.32
458.69
0.0350
16.05
458.68
0.0130
5.96
458.65
0.0870
39.90
458.64
0.1830
83.93
458.63
0.0470
21.56
458.61
0.0130
5.96
458.59
5.0000
2,292.95
458.55
0.7640
350.33
458.52
0.0220
10.09
458.50
5.0000
2,292.50
458.49
0.0140
6.42
458.47
0.0110
5.04
458.44
0.0550
25.21
458.42
0.0380
17.42
458.41
0.0170
7.79
458.40
0.0430
19.71
458.35
0.0430
19.71
458.34
0.0110
5.04
458.33
64.9720
29,778.62
458.29
4.0610
1,861.12
458.28
0.0130
5.96
458.27
0.0290
13.29
458.25
0.0550
25.20
458.24
0.0660
30.24
458.23
0.0120
5.50
458.21
1.0890
498.99
458.20
3.9360
1,803.48
458.19
0.2440
111.80
458.17
0.0170
7.79
458.16
3.9390
1,804.69
458.12
0.0200
9.16
458.11
0.0660
30.24
458.09
0.0430
19.70
458.03
0.1000
45.80
458.01
0.0650
29.77
458.00
108.9490
49,898.64
457.99
0.2470
113.12
457.96
0.1110
50.83
457.93
0.0170
7.78
457.91
4.4640
2,044.11
457.90
2.5190
1,153.45
457.88
5.7410
2,628.69
457.85
0.0350
16.02
457.84
0.0810
37.09
457.83
0.0200
9.16
457.79
0.0120
5.49
457.77
0.0710
32.50
457.75
0.0520
23.80
457.73
0.2520
115.35
457.72
0.2310
105.73
457.69
0.0320
14.65
457.68
0.0220
10.07
457.66
0.0360
16.48
457.62
0.0130
5.95
457.58
3.0000
1,372.74
457.56
0.0470
21.51
457.55
0.0180
8.24
457.54
0.0150
6.86
457.52
0.1730
79.15
457.50
91.6860
41,946.35
457.49
0.0880
40.26
457.47
1.0000
457.47
457.45
0.0170
7.78
457.44
0.0160
7.32
457.42
0.0230
10.52
457.37
0.0130
5.95
457.36
0.3150
144.07
457.35
0.2010
91.93
457.31
0.0110
5.03
457.30
0.0180
8.23
457.27
0.0200
9.15
457.22
0.0140
6.40
457.21
0.0170
7.77
457.16
0.0310
14.17
457.12
0.0110
5.03
457.11
0.0660
30.17
457.07
0.0860
39.31
457.05
1.4830
677.81
457.01
0.0650
29.71
457.00
8.5510
3,907.81
456.97
0.0170
7.77
456.96
0.0110
5.03
456.93
0.0660
30.16
456.92
0.0360
16.45
456.88
0.0860
39.29
456.86
0.2430
111.02
456.83
0.0180
8.22
456.81
0.0410
18.73
456.77
0.0220
10.05
456.75
0.0530
24.21
456.73
0.0170
7.76
456.68
0.2090
95.45
456.66
0.3370
153.89
456.64
0.0180
8.22
456.61
0.0740
33.79
456.58
0.0220
10.04
456.57
0.0110
5.02
456.55
0.0450
20.54
456.54
0.0480
21.91
456.50
0.0190
8.67
456.49
0.0170
7.76
456.45
0.0280
12.78
456.42
0.0220
10.04
456.41
0.0140
6.39
456.40
0.1000
45.64
456.37
0.0130
5.93
456.36
0.0190
8.67
456.35
0.1790
81.69
456.34
0.0230
10.50
456.32
0.0310
14.15
456.25
0.1020
46.54
456.22
53.5100
24,412.33
456.20
53.4830
24,398.94
456.18
0.0350
15.97
456.17
0.0180
8.21
456.12
0.0320
14.60
456.10
4.3850
2,000.00
456.07
0.0180
8.21
456.06
0.0130
5.93
456.00
6.6820
3,046.99
455.99
0.0220
10.03
455.98
0.1480
67.49
455.94
0.0560
25.53
455.90
1.7840
813.33
455.88
0.0690
31.46
455.84
0.0220
10.03
455.83
0.1320
60.17
455.81
0.0120
5.47
455.80
1.0000
455.80
455.79
53.5310
24,398.89
455.71
0.0310
14.13
455.68
0.0470
21.42
455.64
0.0220
10.02
455.62
1.4130
643.79
455.60
0.0120
5.47
455.54
0.1090
49.65
455.52
0.0180
8.20
455.46
0.0160
7.29
455.45
0.0250
11.39
455.42
0.1990
90.63
455.40
0.0420
19.13
455.36
0.0280
12.75
455.33
0.0400
18.21
455.28
0.0860
39.15
455.26
0.0210
9.56
455.25
0.0340
15.48
455.24
0.0780
35.51
455.21
0.0430
19.57
455.20
0.0330
15.02
455.17
0.1280
58.26
455.15
0.0240
10.92
455.12
0.0240
10.92
455.03
0.0220
10.01
455.00
2,779.7300
1,264,777.15
454.97
0.0880
40.04
454.96
128.3280
58,384.11
454.95
0.0120
5.46
454.93
0.1210
55.05
454.92
0.0180
8.19
454.91
0.1750
79.61
454.85
0.0120
5.46
454.83
4.3890
1,996.25
454.79
0.1370
62.31
454.76
0.0150
6.82
454.75
0.0860
39.11
454.72
0.2070
94.13
454.71
0.0150
6.82
454.70
0.0120
5.46
454.69
0.0200
9.09
454.62
0.0340
15.46
454.54
0.0180
8.18
454.50
4.1230
1,873.90
454.49
0.0690
31.36
454.45
0.7440
338.11
454.40
0.0180
8.18
454.34
0.0140
6.36
454.33
0.0380
17.26
454.32
0.0180
8.18
454.31
0.1250
56.79
454.23
0.0650
29.52
454.22
0.0170
7.72
454.17
0.0290
13.17
454.16
0.4650
211.18
454.13
0.0250
11.35
454.07
4.0000
1,816.28
454.00
4.2920
1,948.57
453.97
0.0220
9.99
453.91
0.0660
29.96
453.89
0.0170
7.72
453.87
0.0900
40.85
453.84
0.0150
6.81
453.83
0.0120
5.45
453.77
0.0160
7.26
453.75
0.0810
36.75
453.70
0.1000
45.37
453.59
2.1380
969.78
453.57
0.0130
5.90
453.55
0.0390
17.69
453.52
0.0220
9.98
453.50
2.1200
961.42
453.49
0.0180
8.16
453.48
2.2790
1,033.48
453.45
0.0130
5.89
453.38
8.2710
3,749.91
453.33
1.7560
796.05
453.32
0.0190
8.61
453.31
0.0180
8.16
453.30
2.2060
999.98
453.29
0.0160
7.25
453.22
0.2220
100.61
453.20
0.0310
14.05
453.19
0.0490
22.21
453.16
0.1730
78.40
453.15
0.0130
5.89
453.12
0.0510
23.11
453.10
0.3350
151.79
453.09
0.0150
6.80
453.08
0.0160
7.25
453.00
106.2950
48,151.64
452.96
0.0120
5.44
452.95
0.0210
9.51
452.94
0.2480
112.33
452.91
0.0190
8.61
452.88
0.0870
39.40
452.76
0.1710
77.42
452.75
0.0490
22.18
452.74
53.8920
24,399.06
452.72
0.0190
8.60
452.69
28.8610
13,065.09
452.62
0.1820
82.38
452.57
0.0160
7.24
452.52
5.0210
2,272.10
452.50
0.2820
127.61
452.49
0.0860
38.91
452.41
0.0320
14.48
452.40
0.1030
46.60
452.36
0.1090
49.31
452.35
0.1530
69.21
452.34
0.0140
6.33
452.30
0.0660
29.85
452.29
0.1010
45.68
452.27
0.0140
6.33
452.23
0.0190
8.59
452.22
0.0300
13.57
452.20
0.0210
9.50
452.16
0.1110
50.19
452.15
0.0130
5.88
452.14
0.1110
50.19
452.12
0.0290
13.11
452.06
0.0130
5.88
452.00
5.6430
2,550.64
451.91
0.2930
132.41
451.89
0.1990
89.93
451.88
0.0150
6.78
451.87
0.1270
57.39
451.86
0.0120
5.42
Recent Trades
Price
Size
Time
462.5000
1.9850
23:52:45
462.5000
0.2570
23:52:45
462.5000
0.8580
23:52:45
462.5000
0.2230
23:52:45
462.4900
0.9830
23:52:45
462.4900
0.0170
23:52:45
462.4900
0.2000
23:52:45
462.5000
1.3980
23:52:45
462.4800
1.4820
23:52:45
462.4800
1.4610
23:52:45
462.4800
0.5120
23:52:45
462.4800
1.0970
23:52:45
462.4800
0.3010
23:52:45
462.4700
1.0480
23:52:45
462.4700
0.4140
23:52:45
462.4700
0.9840
23:52:45
462.4700
1.0810
23:52:45
462.4600
1.4620
23:52:45
462.4600
1.1790
23:52:45
462.4600
0.3040
23:52:45
462.4600
0.7770
23:52:45
462.4800
0.2510
23:52:45
462.4800
1.3970
23:52:45
462.4700
0.0330
23:52:45
462.4700
0.0110
23:52:45
462.4500
0.2980
23:52:45
462.4700
0.9610
23:52:45
462.4500
0.3300
23:52:45
462.4500
1.0810
23:52:45
462.4500
1.1440
23:52:45
462.4500
0.5170
23:52:45
462.4400
0.0170
23:52:45
462.4400
0.5170
23:52:45
462.4700
0.1080
23:52:45
462.4700
1.2290
23:52:45
462.4800
1.4610
23:52:45
462.4800
1.4360
23:52:45
462.4800
0.0410
23:52:45
462.5200
1.0000
23:52:47
462.5100
0.0320
23:52:54
462.5100
0.0130
23:52:54
462.4900
0.2000
23:52:54
462.4500
2.9210
23:52:54
462.4100
0.0300
23:52:55
462.4100
0.0140
23:52:55
462.3800
0.2000
23:52:55
462.3800
1.3950
23:52:55
462.3700
0.2390
23:52:55
462.3500
0.0120
23:52:55
462.3500
0.5170
23:52:55
462.3500
0.9500
23:52:55
462.3500
0.1020
23:52:56
462.3500
0.1500
23:52:56
462.3500
0.1680
23:52:56
462.3500
0.9700
23:52:56
462.3500
0.5170
23:52:56
462.3500
0.5170
23:52:56
462.3300
0.1000
23:52:58
462.3300
0.0190
23:52:58
462.3300
0.1000
23:52:58
462.3400
0.2000
23:52:58
462.3500
1.0000
23:52:58
462.4000
1.0000
23:52:58
462.4000
0.3980
23:52:58
462.4100
0.0520
23:52:58
462.4100
0.4800
23:52:58
462.4100
0.2100
23:52:58
462.4100
0.0400
23:53:01
462.4100
0.1600
23:53:02
462.4100
0.1990
23:53:02
462.4200
1.0000
23:53:02
462.4900
0.0120
23:53:04
462.4900
0.0580
23:53:04
462.4800
0.0130
23:53:04
462.4800
0.0990
23:53:04
462.4800
0.1010
23:53:04
462.4800
0.3030
23:53:04
462.4700
0.2000
23:53:04
462.4500
0.2500
23:53:04
462.4500
3.6080
23:53:04
462.4200
1.0000
23:53:04
462.4000
0.4050
23:53:04
462.4000
0.1000
23:53:05
462.4100
0.2000
23:53:05
462.4200
4.6000
23:53:05
462.4200
1.0000
23:53:05
462.4700
0.0300
23:53:05
462.4400
0.2000
23:53:07
462.4000
0.2000
23:53:08
462.4000
0.5170
23:53:08
462.4000
0.2680
23:53:08
462.3900
0.6870
23:53:08
462.3800
0.3690
23:53:08
462.3800
0.0120
23:53:08
462.3800
0.5170
23:53:08
462.3800
1.3740
23:53:08
462.3900
0.2750
23:53:08
462.3900
0.1000
23:53:08
462.4000
0.2000
23:53:09
462.4100
1.0000
23:53:09