English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,972.31
Open
1977.30000000
Low
1903.42000000
High
2016.31000000
Vol
363
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,986.00
0.0959
382.26
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.9161
79,481.18
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,726.00
0.0037
13.79
3,725.00
0.1000
372.50
3,700.00
20.5401
75,998.37
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1209
3,923.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6968
2,369.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5365
13,609.50
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.1899
6,350.71
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2059
14,576.52
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
4.7663
12,869.01
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,650.62
0.0020
5.30
2,650.00
0.0820
217.30
2,645.00
15.0000
39,675.00
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.8929
7,521.54
2,590.00
0.0287
74.33
2,585.00
0.0020
5.17
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,501.00
2.0000
5,002.00
2,500.00
1.0463
2,615.75
2,480.00
0.0850
210.80
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,456.00
0.0063
15.47
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,400.00
0.2024
485.76
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,325.13
0.0091
21.16
2,310.00
0.0081
18.71
2,300.00
0.0422
97.06
2,280.00
0.6182
1,409.50
2,279.67
0.0023
5.24
2,269.00
0.0025
5.67
2,266.64
0.0300
68.00
2,266.41
0.0947
214.63
2,253.76
0.0023
5.18
2,250.27
0.1122
252.48
2,250.00
0.0059
13.28
2,241.03
0.0282
63.20
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,228.44
0.0023
5.13
2,222.22
0.3237
719.33
2,215.99
0.0262
58.06
2,214.20
0.0035
7.75
2,204.72
0.0023
5.07
2,203.68
0.0024
5.29
2,200.00
0.2007
441.54
2,196.52
0.0911
200.10
2,194.26
0.0033
7.24
2,192.12
0.0023
5.04
2,191.50
0.0023
5.04
2,190.00
0.1000
219.00
2,180.00
0.0100
21.80
2,179.66
0.0024
5.23
2,179.46
0.0024
5.23
2,178.93
0.0044
9.59
2,171.49
0.0046
9.99
2,167.55
0.0223
48.34
2,167.35
0.0291
63.07
2,156.00
0.8890
1,916.68
2,155.77
0.0024
5.17
2,155.17
0.0024
5.17
2,152.02
0.0024
5.16
2,150.00
0.0025
5.38
2,144.12
0.0202
43.31
2,144.00
0.0231
49.53
2,143.13
0.0271
58.08
2,140.00
0.1000
214.00
2,138.40
0.0032
6.84
2,136.54
0.0040
8.55
2,134.00
25.6017
54,634.03
2,132.59
0.0025
5.33
2,131.22
0.0024
5.11
2,130.00
20.0000
42,600.00
2,121.19
0.0181
38.39
2,119.45
0.0251
53.20
2,112.38
0.0044
9.29
2,109.91
0.0025
5.27
2,107.80
0.0025
5.27
2,100.00
3.7526
7,880.46
2,098.74
0.0160
33.58
2,096.29
0.0024
5.03
2,090.00
0.1000
209.00
2,087.70
0.0025
5.22
2,085.13
0.0492
102.59
2,085.00
0.1004
209.33
2,084.89
0.0025
5.21
2,080.00
20.0000
41,600.00
2,076.77
0.0138
28.66
2,073.62
0.0209
43.34
2,070.48
0.0026
5.38
2,069.95
0.0130
26.91
2,065.95
0.0026
5.37
2,064.55
0.0135
27.87
2,062.48
0.0025
5.16
2,056.00
0.2583
531.06
2,055.25
0.0115
23.64
2,051.45
0.0187
38.36
2,050.00
0.0027
5.54
2,049.00
2.4890
5,099.96
2,044.65
0.0027
5.52
2,042.93
0.0140
28.60
2,041.62
0.0102
20.82
2,040.53
0.0026
5.31
2,040.00
0.1000
204.00
2,035.00
20.0000
40,700.00
2,034.17
0.0092
18.71
2,032.29
0.0026
5.28
2,030.68
0.0176
35.74
2,030.00
0.0500
101.50
2,029.74
0.0165
33.49
2,026.28
0.0136
27.56
2,024.10
0.0046
9.31
2,023.79
0.0027
5.46
2,021.76
0.0117
23.65
2,020.00
0.3110
628.22
2,019.06
0.0026
5.25
2,017.61
0.0506
102.09
2,013.51
0.0068
13.69
2,003.35
0.0029
5.81
2,000.00
0.0175
35.00
1,999.20
0.0058
11.60
1,993.28
0.0044
8.77
1,992.92
1.5064
3,002.13
1,989.96
2.4146
4,804.96
1,989.57
0.0026
5.17
1,988.71
0.0026
5.17
1,983.05
0.1642
325.62
1,983.04
0.0026
5.16
1,982.06
0.0026
5.15
1,982.05
0.1642
325.45
1,981.79
0.0026
5.15
1,981.50
0.0026
5.15
1,981.40
0.0026
5.15
1,981.32
0.0026
5.15
1,981.07
0.0026
5.15
1,980.81
0.0026
5.15
1,980.41
0.0026
5.15
1,980.09
0.0026
5.15
1,980.05
0.1642
325.12
1,979.93
1.3169
2,607.37
1,979.90
1.5162
3,001.92
1,979.85
0.1642
325.09
1,979.70
0.0026
5.15
1,979.65
0.1642
325.06
1,979.55
0.0026
5.15
1,979.45
0.1642
325.03
1,979.31
0.0026
5.15
1,979.25
0.1642
324.99
1,979.24
2.9142
5,767.90
1,977.42
0.0026
5.14
1,976.90
0.1642
324.61
1,976.11
0.1642
324.48
1,975.74
0.1642
324.42
1,974.94
0.1642
324.29
1,974.75
0.5418
1,069.92
1,974.54
0.1642
324.22
1,974.34
0.1642
324.19
1,973.81
0.1642
324.10
1,973.64
1.5211
3,002.10
1,973.46
0.1642
324.04
1,973.26
0.1642
324.01
1,973.06
0.1642
323.98
1,972.87
0.1337
263.77
1,972.70
0.1642
323.92
1,972.51
0.1642
323.89
1,972.11
0.1642
323.82
1,971.91
0.1642
323.79
1,971.87
1.5224
3,001.97
1,971.71
0.1642
323.75
1,971.42
1.6870
3,325.79
1,971.22
0.1642
323.67
1,971.17
1.7544
3,458.22
1,971.02
0.1642
323.64
1,971.01
0.7788
1,535.02
1,970.82
0.1642
323.61
1,970.52
0.3885
765.55
1,970.42
0.1642
323.54
1,970.04
0.1642
323.48
1,972.31
1,970.02
0.2330
459.01
1,969.97
0.1642
323.47
1,969.76
0.1642
323.43
1,969.36
0.0500
98.47
1,969.35
0.2538
499.82
1,969.34
0.1642
323.37
1,969.15
0.0500
98.46
1,969.14
0.1642
323.33
1,968.85
0.1642
323.29
1,968.66
1.2177
2,397.24
1,968.46
0.1642
323.22
1,968.04
0.1642
323.15
1,967.96
2.4643
4,849.64
1,967.90
5.0385
9,915.26
1,967.84
0.1642
323.12
1,967.59
1.0000
1,967.59
1,967.50
0.1642
323.06
1,967.29
0.1642
323.03
1,967.17
1.0000
1,967.17
1,966.97
0.1642
322.98
1,966.86
12.3095
24,211.06
1,966.77
0.1642
322.94
1,966.57
0.1642
322.91
1,966.37
0.1642
322.88
1,966.17
0.1642
322.85
1,965.97
0.1642
322.81
1,965.80
0.6318
1,241.99
1,965.77
0.1642
322.78
1,965.57
0.1642
322.75
1,965.37
0.1642
322.71
1,965.31
0.4990
980.69
1,965.17
0.1642
322.68
1,964.95
0.5386
1,058.32
1,964.77
0.1642
322.62
1,964.70
24.4230
47,983.87
1,964.57
0.1642
322.58
1,964.37
0.1642
322.55
1,964.17
0.1642
322.52
1,963.76
0.4988
979.52
1,963.58
0.4984
978.65
1,963.57
0.1642
322.42
1,962.18
0.0076
14.91
1,962.17
0.1642
322.19
1,961.72
0.0076
14.91
1,961.37
0.1642
322.06
1,960.75
0.0073
14.31
1,960.62
0.0026
5.10
1,960.57
1.4811
2,903.80
1,960.42
0.0073
14.31
1,959.44
0.0073
14.30
1,958.69
0.0076
14.89
1,958.50
50.6877
99,271.86
1,956.91
0.0026
5.09
1,956.77
0.0076
14.87
1,956.19
0.0026
5.09
1,954.85
1.7872
3,493.71
1,954.12
0.0181
35.37
1,951.57
98.8146
192,843.61
1,951.38
0.0178
34.73
1,951.12
2.4146
4,711.17
1,950.49
0.5117
998.07
1,950.13
0.0073
14.24
1,917.96
0.0114
21.86
1,907.89
0.0027
5.15
1,905.97
0.0033
6.29
1,900.00
0.0027
5.13
1,894.08
0.0084
15.91
1,887.43
0.0040
7.55
1,886.88
0.0027
5.09
1,882.52
0.0028
5.27
1,881.92
0.0028
5.27
1,881.84
0.0028
5.27
1,870.87
0.0053
9.92
1,869.00
0.5105
954.12
1,865.00
0.0028
5.22
1,850.00
10.0028
18,505.18
1,812.04
0.0035
6.34
1,808.00
0.0100
18.08
1,806.48
0.0028
5.06
1,800.00
0.2805
504.90
1,797.15
0.1113
200.02
1,790.00
0.0028
5.01
1,750.00
0.0117
20.48
1,706.00
0.1376
234.75
1,705.00
0.0359
61.21
1,700.00
1.0206
1,735.02
1,695.01
0.0040
6.78
1,690.88
8.5470
14,451.95
1,690.00
0.0443
74.87
1,685.00
1.0028
1,689.72
1,680.30
0.0071
11.93
1,680.00
0.0100
16.80
1,676.33
0.0596
99.91
1,675.00
0.0308
51.59
1,674.47
0.0122
20.43
1,660.10
0.0250
41.50
1,653.00
0.0033
5.45
1,650.01
0.0040
6.60
1,650.00
1.6539
2,728.94
1,645.90
0.0184
30.28
1,640.76
0.0609
99.92
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,632.52
0.0452
73.79
1,632.16
0.0245
39.99
1,626.89
0.0092
14.97
1,625.00
0.0307
49.89
1,621.15
0.0228
36.96
1,619.40
0.1000
161.94
1,619.18
0.0074
11.98
1,616.76
0.0618
99.92
1,615.00
0.1720
277.78
1,608.17
0.0115
18.49
1,606.36
0.1433
230.19
1,602.50
1.1028
1,767.24
1,601.00
0.0999
159.94
1,600.00
1.7049
2,727.84
1,590.00
0.0100
15.90
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,585.00
0.6309
999.98
1,578.47
0.0118
18.63
1,576.95
0.0634
99.98
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.1923
1,848.07
1,540.36
0.1527
235.21
1,535.00
0.1302
199.86
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,500.00
3.0042
4,506.30
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.00
0.0680
99.96
1,465.00
0.2730
399.95
1,461.00
0.0408
59.61
1,450.00
1.2034
1,744.93
1,438.97
0.0694
99.86
1,430.00
0.2260
323.18
1,400.00
2.6074
3,650.36
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,356.00
0.0073
9.90
1,348.56
0.0272
36.68
1,340.00
0.0038
5.09
1,338.89
0.0754
100.95
1,320.00
0.3180
419.76
1,300.00
0.1325
172.25
1,285.50
0.0077
9.90
1,281.88
0.0779
99.86
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,242.25
0.0804
99.88
1,200.00
1.2516
1,501.92
1,183.60
0.0844
99.90
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
0.7090
779.90
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,051.00
0.5742
603.48
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,002.00
646.8914
648,185.18
1,001.00
32.9912
33,024.19
1,000.00
9.8788
9,878.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
935.30
0.0106
9.91
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
2.1111
1,899.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,988.1100
0.0030
00:34:52
1,987.9500
0.0078
00:34:52
1,988.3700
0.0372
00:35:23
1,980.3200
0.0688
00:39:18
1,979.9300
0.0500
00:39:18
1,979.7200
0.6835
00:39:18
1,979.9000
0.0262
00:39:19
1,979.9100
0.5030
00:39:19
1,979.9200
1.0422
00:39:19
1,980.0500
0.0101
00:39:20
1,981.3500
0.0101
00:39:23
1,980.4400
0.0051
00:39:35
1,980.3600
0.1516
00:39:35
1,980.5500
0.0039
00:40:08
1,980.8700
0.0045
00:40:50
1,982.4600
0.0052
00:47:07
1,984.6500
0.0045
00:49:32
1,984.3700
0.0115
00:49:32
1,983.5200
0.0034
00:50:50
1,984.9000
0.0152
00:52:17
1,986.7200
0.0100
00:53:21
1,986.0200
0.0105
00:56:47
1,982.7400
0.0042
01:00:43
1,980.6000
0.0075
01:01:39
1,978.9200
0.0688
01:01:55
1,978.9200
0.0688
01:01:55
1,979.0300
0.1466
01:02:12
1,974.8200
0.0178
01:03:51
1,974.8100
0.3129
01:03:51
1,974.3900
0.0042
01:03:51
1,974.5700
0.3080
01:04:06
1,972.0800
0.0500
01:04:33
1,971.9100
0.0500
01:04:33
1,970.6800
0.1339
01:04:33
1,970.6800
1.4187
01:04:33
1,970.6800
0.7300
01:04:33
1,970.6800
0.5218
01:04:33
1,970.8400
0.0046
01:04:34
1,970.8700
0.1472
01:04:39
1,970.7100
0.0254
01:04:39
1,970.9100
0.0054
01:04:39
1,970.9500
0.0041
01:04:40
1,970.9500
0.0041
01:04:40
1,971.1000
0.5179
01:04:41
1,970.9700
0.0032
01:04:47
1,971.1500
0.0051
01:04:50
1,971.1100
0.1472
01:04:51
1,971.3200
0.0189
01:04:56
1,968.7000
0.0688
01:05:02
1,970.9100
0.0671
01:05:57
1,971.3200
0.1638
01:05:59
1,971.3200
0.0004
01:05:59
1,972.2300
0.0029
01:05:59
1,972.7300
0.0101
01:06:01
1,974.8700
0.0152
01:07:03
1,973.3700
0.0279
01:08:06
1,973.1800
0.0059
01:08:37
1,975.0800
0.0101
01:09:03
1,975.0700
0.1469
01:09:52
1,978.0200
0.0050
01:10:38
1,977.1400
0.0249
01:12:51
1,976.8000
0.0101
01:13:06
1,975.6500
0.0067
01:13:23
1,975.6500
0.1452
01:13:23
1,975.2500
0.0036
01:16:47
1,976.3200
0.1468
01:18:17
1,975.2300
0.0111
01:19:01
1,975.2300
0.0111
01:19:01
1,975.2300
0.0111
01:19:01
1,975.2200
0.0133
01:19:01
1,975.5100
0.0243
01:19:08
1,975.5800
0.0054
01:19:53
1,975.7200
0.0083
01:19:53
1,974.3300
0.1470
01:20:51
1,974.1100
0.0081
01:20:51
1,974.6300
0.0043
01:20:54
1,973.1200
0.0051
01:22:36
1,973.2900
0.1471
01:22:36
1,973.0800
0.0068
01:22:37
1,975.6400
0.0043
01:23:37
1,975.7500
0.0056
01:23:37
1,975.8100
0.1469
01:23:39
1,973.8900
0.5235
01:26:15
1,973.8900
0.3659
01:26:15
1,973.8700
0.0101
01:26:21
1,973.8400
0.0052
01:26:28
1,973.8300
0.1418
01:26:28
1,971.8100
0.0688
01:31:05
1,971.8100
0.0167
01:31:05
1,970.4800
0.0688
01:31:14
1,969.6100
0.0089
01:32:01
1,967.9700
0.0122
01:32:19
1,971.9500
0.0054
01:33:19
1,972.6500
0.1036
01:34:20
1,972.3100
0.0072
01:34:48
1,971.5000
0.1638
01:35:17
1,971.5000
0.0004
01:35:17
1,971.0100
0.1472
01:36:11
1,970.8100
0.0124
01:36:18
1,970.2200
0.0688
01:36:19