English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.37
Open
4.30800000
Low
4.13000000
High
4.48000000
Vol
866,373
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.45
15.5000
99.94
6.45
1.5700
10.12
6.44
3.6000
23.19
6.44
535.2700
3,447.14
6.44
154.1700
992.55
6.43
49.4100
317.85
6.43
1.1700
7.52
6.43
3.7800
24.31
6.43
1.5700
10.09
6.42
1.2900
8.28
6.41
1.4600
9.36
6.41
89.2500
572.18
6.41
36.0800
231.27
6.41
0.9800
6.28
6.40
2.3200
14.86
6.40
2,002.9200
12,818.69
6.40
33.0900
211.71
6.40
170.3700
1,089.86
6.40
0.8600
5.50
6.40
1.5700
10.04
6.39
1.5800
10.10
6.39
196.9000
1,258.19
6.39
0.7900
5.05
6.39
70.3700
449.52
6.39
3.9600
25.29
6.39
1.3000
8.30
6.38
5.1800
33.06
6.38
1.9800
12.63
6.38
32.9500
210.19
6.38
1.5800
10.08
6.37
3.7800
24.08
6.37
1.3000
8.28
6.37
31.9500
203.43
6.37
0.9800
6.24
6.36
84.0400
534.58
6.36
1.5900
10.11
6.35
5.1700
32.84
6.35
0.8700
5.53
6.35
2,061.4300
13,090.08
6.35
15.7500
99.98
6.34
1.4900
9.45
6.34
1.5900
10.09
6.34
3.7800
23.97
6.33
71.5500
453.13
6.33
1.3100
8.29
6.33
32.4900
205.66
6.33
24.6100
155.71
6.33
1.6000
10.12
6.32
1.0000
6.32
6.32
3.6000
22.76
6.32
5.7800
36.54
6.32
300.0000
1,896.00
6.32
1.1700
7.39
6.31
1.3100
8.27
6.31
1.9600
12.37
6.31
3.7800
23.85
6.31
1.6000
10.09
6.30
16,851.2600
106,162.94
6.30
2.4700
15.55
6.29
3.6000
22.66
6.29
1.6000
10.07
6.29
4.4500
27.98
6.28
1,247.0300
7,831.35
6.28
2.3000
14.44
6.28
1.6100
10.10
6.27
1.5800
9.90
6.26
3.6000
22.55
6.26
1.9700
12.33
6.26
155.9000
975.93
6.26
2.4900
15.58
6.25
10.6700
66.70
6.25
2,133.1600
13,332.25
6.25
85.9800
537.20
6.25
1.9400
12.12
6.24
10.2600
64.05
6.24
1.3300
8.30
6.24
1.6200
10.11
6.24
4.5800
28.58
6.24
0.8900
5.55
6.24
4.5800
28.56
6.23
106.2600
662.00
6.22
4.9200
30.62
6.22
5.1400
31.98
6.22
3.7800
23.51
6.21
1.6300
10.12
6.21
1.3400
8.32
6.21
5.5700
34.56
6.20
1.1700
7.26
6.20
53.0700
329.19
6.20
7.6600
47.50
6.20
2,496.5900
15,478.86
6.20
100.0000
619.70
6.19
0.9800
6.07
6.19
5.4100
33.49
6.19
0.8900
5.51
6.19
1.3400
8.29
6.19
1.9700
12.19
6.19
10.0800
62.34
6.18
385.0200
2,380.19
6.18
3.6000
22.23
6.17
1.6400
10.12
6.17
1.3400
8.27
6.17
1.9700
12.15
6.17
18.6300
114.87
6.16
23.4600
144.51
6.16
0.9900
6.10
6.16
1.6400
10.10
6.16
1.6200
9.97
6.15
1.3500
8.31
6.15
289.0900
1,777.90
6.15
2.9500
18.14
6.15
17.8400
109.68
6.15
3.6000
22.13
6.15
2.4600
15.12
6.14
1.0000
6.14
6.14
899.6100
5,523.61
6.14
1.6500
10.13
6.14
1.0000
6.14
6.13
2.8100
17.24
6.13
5.7500
35.25
6.13
10.3500
63.42
6.12
0.9000
5.51
6.12
1.6500
10.10
6.12
0.9000
5.51
6.12
2.3900
14.62
6.12
3.6000
22.02
6.12
1.3600
8.32
6.11
1.9700
12.04
6.11
0.9800
5.98
6.11
1.6500
10.07
6.10
910.9300
5,556.67
6.10
959.7800
5,852.74
6.09
3.4700
21.14
6.09
1.1700
7.13
6.09
5.2600
32.02
6.08
1.3600
8.27
6.08
1.1000
6.69
6.08
1.9700
11.97
6.07
1.6600
10.08
6.07
3.7800
22.94
6.07
0.9800
5.94
6.06
1.3700
8.30
6.06
3.6000
21.81
6.06
1.9700
11.93
6.06
1.6500
9.99
6.05
1.6700
10.11
6.05
4.6000
27.83
6.05
103.4100
625.63
6.05
16.5300
99.97
6.04
1.3700
8.28
6.04
3.7800
22.83
6.04
1.9700
11.89
6.04
1.6700
10.08
6.03
1.5800
9.53
6.03
2.4900
15.01
6.03
3.6000
21.70
6.03
1.3800
8.32
6.02
20.0000
120.48
6.02
2.8500
17.17
6.02
21.1800
127.50
6.01
142.0300
853.88
6.01
41.5000
249.42
6.01
1.3800
8.29
6.00
1.6800
10.09
6.00
1.9700
11.82
6.00
12.2300
73.39
6.00
1,889.6700
11,338.02
6.00
9.9000
59.39
6.00
1.6600
9.96
5.99
326.0300
1,952.92
5.99
12.0000
71.87
5.99
1.6900
10.12
5.98
1.9700
11.79
5.98
1.9000
11.37
5.98
32.3800
193.63
5.98
0.8500
5.08
5.98
0.8500
5.08
5.98
1.1700
6.99
5.97
1.3900
8.30
5.97
1.4000
8.36
5.97
3.6000
21.49
5.97
1.6900
10.09
5.97
1.9700
11.75
5.96
1.0000
5.96
5.96
22.0100
131.18
5.96
1.6700
9.95
5.96
17.3600
103.40
5.95
1.3900
8.28
5.95
1.7000
10.12
5.95
42.7800
254.54
5.95
16.8100
99.99
5.95
1.9700
11.72
5.94
1.4000
8.32
5.94
3.6000
21.39
5.94
0.9800
5.82
5.94
1.6900
10.04
5.94
1.4000
8.31
5.94
1.7000
10.09
5.93
1.9700
11.68
5.92
3.7800
22.38
5.92
3.1100
18.40
5.91
2.9800
17.62
5.91
0.9300
5.50
5.91
6.9500
41.08
5.91
1.6900
9.99
5.90
181.0100
1,068.32
5.90
1.7100
10.09
5.90
1,670.7900
9,857.66
5.90
118.9100
701.09
5.89
1.9700
11.61
5.89
3.7800
22.26
5.89
0.8800
5.18
5.89
1.4000
8.24
5.88
1.7200
10.12
5.88
5.0100
29.47
5.88
203.8800
1,198.81
5.88
340.9800
2,003.94
5.88
1.9700
11.58
5.87
4.8700
28.58
5.87
1.4600
8.57
5.87
1.7200
10.09
5.86
1.4100
8.27
5.86
1.1700
6.86
5.86
2.1100
12.37
5.86
13.7800
80.75
5.86
0.9800
5.74
5.86
1.9700
11.54
5.86
2.5500
14.94
5.85
3.6000
21.07
5.85
2.9900
17.49
5.85
15.6100
91.29
5.85
1.4200
8.30
5.84
0.9400
5.49
5.84
1.9700
11.50
5.83
21.4200
124.94
5.83
103.1700
601.48
5.83
2.8200
16.43
5.82
3.6000
20.96
5.82
1.9700
11.47
5.82
0.9800
5.70
5.82
1.7400
10.12
5.82
66.0400
384.02
5.81
1.4300
8.31
5.81
1.9700
11.44
5.80
1,250.3500
7,252.03
5.80
1.7400
10.09
5.80
1.5800
9.16
5.79
3.6000
20.86
5.79
3.9600
22.94
5.79
16.1400
93.48
5.79
1.9300
11.18
5.79
0.9000
5.21
5.79
1.9700
11.40
5.78
1.7500
10.12
5.78
14.2000
82.09
5.78
6.8600
39.64
5.78
0.9600
5.54
5.77
1.4400
8.31
5.77
1.4000
8.08
5.77
5.7500
33.18
5.77
1.1000
6.34
5.77
1.7500
10.09
5.76
3.6000
20.75
5.76
1.4400
8.29
5.75
9.0800
52.23
5.75
435.7200
2,505.39
5.75
1.7600
10.12
5.75
214.7100
1,233.51
5.74
1.4000
8.04
5.74
3.7800
21.70
5.74
0.9800
5.62
5.74
1.4500
8.32
5.74
5.5700
31.94
5.73
1.7600
10.09
5.73
46.2900
265.24
5.73
1,971.5900
11,287.35
5.72
20.0000
114.46
5.72
1.7600
10.07
5.72
289.5400
1,656.17
5.72
1.9700
11.26
5.72
38.8400
222.01
5.71
16.9300
96.74
5.71
103.4900
591.03
5.71
101.9300
582.02
5.71
0.9700
5.54
5.71
3.6000
20.54
5.70
1.4500
8.27
5.70
4,314.3600
24,591.85
5.70
0.9800
5.59
5.70
1.7700
10.08
5.70
1.7600
10.02
5.69
397.2500
2,260.35
5.69
6.0900
34.65
5.69
1.3600
7.73
5.69
1.4000
7.96
5.68
2.4300
13.81
5.68
1.9700
11.20
5.68
5.3600
30.44
5.68
6.9600
39.52
5.68
3.6000
20.43
5.67
1.0600
6.01
5.67
23.7000
134.28
5.66
220.0400
1,245.65
5.66
567.4200
3,211.60
5.66
1.4000
7.92
5.65
160.5100
906.88
5.65
1.9700
11.13
5.65
1.4700
8.30
5.65
3.6000
20.33
5.64
37.2800
210.26
5.64
0.9800
5.53
5.64
816.1500
4,600.64
5.64
126.3700
712.22
5.63
1.9700
11.10
5.63
3.3400
18.80
5.63
1.4000
7.88
5.63
73.5500
413.72
5.62
1.0000
5.62
5.62
0.9800
5.51
5.62
2,694.8100
15,144.83
5.62
3.6000
20.22
5.62
1.9700
11.06
5.61
1.4600
8.19
5.61
1.4800
8.31
5.60
860.4800
4,818.69
5.60
1.9700
11.03
5.60
1,191.7300
6,668.92
5.59
1.4800
8.28
5.59
3.7800
21.13
5.59
3.6000
20.12
5.58
0.9800
5.47
5.58
1.9700
10.99
5.58
95.7200
533.83
5.58
1.4900
8.31
5.58
312.7800
1,743.75
5.57
1.4000
7.80
5.57
9.3900
52.30
5.57
0.9900
5.51
5.56
1.9700
10.96
5.56
1.5800
8.79
5.56
17.5400
97.52
5.56
146.3500
813.41
5.56
1.9000
10.56
5.55
23.7300
131.70
5.55
190.7300
1,058.36
5.55
1.9700
10.93
5.54
0.9800
5.43
5.54
1.4000
7.76
5.54
1.5000
8.31
5.54
1.8300
10.13
5.54
6.1600
34.11
5.53
5.7500
31.80
5.53
3.6000
19.90
5.53
72.0900
398.30
5.52
2.6700
14.74
5.52
0.9600
5.29
5.51
3.3700
18.58
5.51
1.9400
10.69
5.51
0.9800
5.40
5.50
302.4500
1,664.68
5.50
4.7500
26.13
5.50
2,529.8100
13,913.96
5.50
1.9700
10.83
5.49
91.4300
502.13
5.49
1.9200
10.54
5.49
0.9600
5.27
5.49
2.4700
13.55
5.49
1.4000
7.68
5.48
13.7600
75.43
5.48
1.9700
10.80
5.47
7.3800
40.37
5.47
2.5000
13.67
5.46
1.9700
10.76
5.46
2.3000
12.56
5.46
69.2400
378.12
5.46
1.0000
5.46
5.46
1.4000
7.64
5.46
1.4200
7.75
5.45
18.7800
102.35
5.45
1.9700
10.73
5.45
1.5800
8.60
5.44
19.2800
104.92
5.44
3.6000
19.59
5.44
3.7800
20.56
5.44
46.0800
250.49
5.43
1.9700
10.70
5.43
0.9800
5.32
5.43
1.4000
7.60
5.43
292.5700
1,587.78
5.43
239.1800
1,297.79
5.41
1.9700
10.67
5.41
3.6000
19.48
5.41
3.7800
20.45
5.41
1.1700
6.33
5.41
13.7600
74.37
5.40
353.1600
1,908.12
5.40
306.7600
1,656.50
5.40
11.9800
64.68
5.40
1.9700
10.63
5.39
199.8900
1,078.01
5.38
51.2000
275.66
5.38
5.5700
29.98
5.38
3.7800
20.34
5.38
95.9000
515.46
5.37
1.4000
7.52
5.37
731.4300
3,927.78
5.37
704.0300
3,779.94
5.37
1.9700
10.57
5.36
0.9800
5.25
5.35
3.6000
19.27
5.35
72.5700
388.25
5.35
2.9300
15.67
5.35
161.7400
864.99
5.34
1.4500
7.75
5.34
161.7400
864.18
5.34
1.4000
7.48
5.34
317.8600
1,697.05
5.34
161.7400
863.37
5.33
185.2500
987.94
5.33
29.3600
156.55
5.33
1.5800
8.42
5.33
176.5400
940.61
5.32
165.3400
880.10
5.32
1.0400
5.53
5.32
0.9700
5.16
5.32
4.7500
25.27
5.32
1.9500
10.37
5.32
162.7100
865.29
5.32
111.5600
593.16
5.32
3.4400
18.29
5.32
0.9700
5.16
5.31
103.5100
550.05
5.31
172.9400
918.83
5.31
0.9700
5.15
5.31
473.4900
2,514.71
5.31
3.4500
18.32
5.31
96.4400
512.00
5.31
473.9400
2,515.67
5.31
172.9500
917.85
5.31
1,525.2100
8,092.76
5.31
11.5400
61.22
5.30
3.4600
18.35
5.30
473.4900
2,510.92
5.30
198.5400
1,052.66
5.30
26.4200
140.05
5.30
67.1300
355.79
5.30
1,436.1600
7,610.21
5.30
25.4900
135.05
5.30
171.5200
908.54
5.30
0.9800
5.19
5.30
2.4000
12.71
5.29
4.5800
24.25
5.29
71.8400
380.25
5.29
282.0800
1,492.77
5.29
171.5200
907.51
5.29
4.7600
25.18
5.29
81.5000
431.05
5.29
23.0300
121.78
5.29
360.3500
1,905.17
5.29
215.2200
1,137.65
5.29
4.3500
22.99
5.28
40.9900
216.59
5.28
2.4100
12.73
5.28
280.6000
1,482.13
5.28
171.5200
905.80
5.28
3.4600
18.27
5.28
0.9800
5.17
5.28
0.9800
5.17
5.28
283.2600
1,494.76
5.28
171.5200
904.94
5.28
0.9800
5.17
5.27
25.5100
134.54
5.27
0.9800
5.17
5.27
375.2300
1,978.21
5.27
217.4200
1,146.02
5.27
112.6900
593.88
5.27
26.0400
137.20
5.27
25.5000
134.33
5.27
335.9300
1,769.34
5.27
244.7400
1,288.80
5.27
705.7600
3,715.83
5.26
134.6000
708.53
5.26
25.7900
135.73
5.26
261.4700
1,375.86
5.26
380.1600
2,000.02
5.26
1,203.7000
6,331.46
5.26
552.1300
2,903.65
5.26
869.5500
4,572.09
5.26
697.8400
3,668.54
5.26
1,291.4200
6,787.70
5.26
820.0300
4,309.26
5.25
1,129.0000
5,931.77
5.25
1,016.6200
5,340.30
5.25
200.9900
1,055.60
5.25
155.3000
815.48
5.25
840.2000
4,411.05
5.25
389.2200
2,043.02
5.25
164.5800
863.72
5.25
26.9400
141.35
5.25
2.0200
10.60
4.37
5.25
102.2200
536.14
5.24
105.7500
554.55
5.24
80.8400
423.84
5.24
232.0100
1,216.20
5.24
414.9900
2,174.96
5.24
361.7100
1,895.36
5.24
1,102.3300
5,775.11
5.24
356.3300
1,866.46
5.24
244.1500
1,278.61
5.24
1,256.6600
6,579.87
5.24
1,581.9500
8,281.51
5.23
664.3500
3,477.21
5.23
145.6000
761.92
5.23
402.2400
2,104.52
5.23
1,160.9100
6,072.72
5.23
3,198.8700
16,730.09
5.23
312.1400
1,632.18
5.23
264.5900
1,383.28
5.23
24.0900
125.92
5.23
1,403.5500
7,334.95
5.23
282.1200
1,474.08
5.22
194.6300
1,016.75
5.22
64.0900
334.74
5.22
335.1500
1,750.15
5.22
184.8200
964.95
5.22
280.6800
1,465.15
5.22
224.8400
1,173.44
5.22
441.9100
2,305.89
5.22
2,255.8600
11,768.82
5.22
259.0100
1,351.00
5.22
100.5900
524.58
5.21
475.0900
2,477.12
5.21
1,095.5300
5,711.00
5.21
1,950.7200
10,167.15
5.21
629.2200
3,278.87
5.21
459.9900
2,396.55
5.21
23.0300
119.96
5.21
520.0100
2,708.21
5.21
451.6000
2,351.48
5.21
85.1700
443.40
5.21
502.4700
2,615.36
5.20
2.4200
12.59
5.20
731.7500
3,807.30
5.20
24.0900
125.32
5.20
172.9700
899.62
5.20
759.2100
3,947.89
5.20
265.5300
1,380.49
5.20
24.4800
127.25
5.20
475.4800
2,471.07
5.20
451.2200
2,344.54
5.20
24.4700
127.12
5.19
496.1200
2,576.85
5.19
538.1800
2,794.77
5.19
281.0600
1,459.26
5.19
171.5100
890.31
5.19
501.3700
2,602.11
5.19
259.0100
1,344.00
5.19
23.0200
119.43
5.19
51.9300
269.36
5.19
1,645.8700
8,535.48
5.19
476.7400
2,471.90
5.18
258.6300
1,340.74
5.18
2.4200
12.54
5.18
536.3300
2,779.26
5.18
172.6800
894.66
5.18
4.4200
22.90
5.18
825.5800
4,275.68
5.18
2.0400
10.56
5.18
385.1400
1,993.87
5.18
650.8800
3,368.95
5.18
476.7000
2,466.92
5.17
5.3600
27.73
5.17
14.7300
76.20
5.17
2.0400
10.55
5.17
651.4100
3,368.44
5.17
15.1700
78.43
5.17
588.7000
3,042.40
5.17
2,924.2400
15,109.55
5.17
1,346.0300
6,953.59
5.17
37.2700
192.50
5.16
472.7800
2,440.96
5.16
1.4400
7.43
5.16
495.1500
2,554.97
5.16
1,177.4500
6,074.46
5.16
645.2900
3,328.41
5.16
30.5300
157.41
5.16
478.5700
2,467.03
5.15
13.4500
69.32
5.15
674.5700
3,476.06
5.15
146.1500
752.82
5.15
1,888.5900
9,726.24
5.15
1.0000
5.15
5.15
171.6100
883.45
5.15
482.1200
2,481.47
5.15
475.3600
2,445.73
5.14
2.5500
13.12
5.14
172.5100
887.22
5.14
494.4400
2,542.41
5.14
1.4500
7.45
5.14
565.2000
2,905.13
5.14
4.5500
23.38
5.14
171.9900
883.68
5.14
475.5000
2,442.64
5.14
1,182.7400
6,074.55
5.14
475.8700
2,443.59
5.13
170.5400
875.38
5.13
475.8700
2,442.16
5.13
5.0000
25.66
5.13
481.0300
2,467.68
5.13
31.4000
161.05
5.13
478.6100
2,453.83
5.13
1.4800
7.59
5.12
476.6000
2,442.10
5.12
170.5400
873.68
5.12
486.5800
2,492.26
5.12
372.8500
1,908.99
5.12
478.9300
2,451.64
5.12
170.5400
872.82
5.12
3.6000
18.42
5.11
1.4000
7.16
5.11
1.9700
10.07
5.11
14.4800
73.99
5.10
7,863.5800
40,104.26
5.10
5.7900
29.51
5.10
15.7300
80.16
5.10
200.4300
1,021.19
5.09
1.1500
5.86
5.09
3.6000
18.32
5.09
1.4000
7.12
5.08
1.9700
10.01
5.08
568.0100
2,885.49
5.07
98.6100
499.95
5.07
3.1400
15.91
5.07
183.5400
929.81
5.07
8.6800
43.96
5.06
20,454.2200
103,498.35
5.06
0.9900
5.01
5.06
3.6000
18.21
5.06
1.4000
7.08
5.06
1.9800
10.01
5.05
1.9800
10.00
5.05
383.7500
1,938.71
5.05
2,029.5100
10,249.03
5.05
20.9500
105.76
5.05
45.1500
227.78
5.04
7.7700
39.17
5.04
2.5700
12.95
5.04
5,352.4500
26,965.64
5.04
440.6200
2,218.52
5.03
3.6000
18.10
5.03
1.4000
7.04
5.03
9.9500
50.00
5.02
4.0000
20.09
5.02
1.5100
7.58
5.02
1,115.6000
5,600.31
5.02
200.9600
1,008.62
5.02
13.7600
69.05
5.02
2.5900
12.99
5.01
2,075.0100
10,399.95
5.01
5,053.7800
25,319.44
5.01
69.8700
349.98
5.01
1.9900
9.96
5.01
69.9200
350.02
5.01
79.7800
399.30
5.00
3.1200
15.61
5.00
11,084.5200
55,422.60
5.00
36.0000
179.96
4.99
3.7800
18.86
4.99
4.5700
22.80
4.99
5.7800
28.81
4.98
1.0100
5.03
4.98
150.3200
748.59
4.98
1.5800
7.87
4.97
1.9700
9.80
4.97
264.7800
1,316.75
4.97
1.4000
6.96
4.97
15.9600
79.32
4.97
4.0200
19.97
4.97
1.0600
5.26
4.96
2.6100
12.96
4.96
1.0600
5.26
4.96
1.1500
5.71
4.96
43.0600
213.58
4.96
1.9700
9.77
4.96
1.4100
6.99
4.95
1.1700
5.80
4.95
63.4500
314.20
4.95
4,322.4600
21,396.18
4.95
1.0700
5.29
4.94
1.9700
9.74
4.94
2.4700
12.21
4.94
17.3600
85.78
4.94
101.2100
499.98
4.94
868.8700
4,291.35
4.94
2.6300
12.99
4.94
60.7700
299.96
4.93
4.0500
19.98
4.93
242.8300
1,197.15
4.93
1.9700
9.71
4.93
5.7800
28.48
4.93
1.9900
9.80
4.92
50.6800
249.40
4.92
9.0600
44.58
4.92
25.4600
125.21
4.92
203.3700
999.97
4.92
508.5400
2,499.98
4.91
3.3700
16.56
4.91
334.5300
1,643.55
4.91
1.4600
7.17
4.91
3.6000
17.68
4.90
902.2500
4,421.03
4.90
1.9700
9.65
4.89
81.7900
399.95
4.89
14.5000
70.88
4.89
2.6500
12.95
4.89
1.4000
6.84
4.88
1.9700
9.62
4.88
5.0300
24.56
4.88
12.2900
59.98
4.88
17.5100
85.38
4.88
1.1500
5.61
4.87
5.4700
26.66
4.87
5.7500
28.00
4.86
13.7600
66.93
4.86
2.6700
12.98
4.86
1.5800
7.68
4.86
1.4000
6.80
4.86
1.9700
9.56
4.85
3.6000
17.47
4.85
74.6700
362.15
4.84
6.9500
33.66
4.84
1.0500
5.08
4.84
6.9200
33.49
4.84
2.6800
12.96
4.83
7.2400
35.00
4.83
23.7700
114.88
4.83
1.1500
5.56
4.83
3,200.7500
15,459.62
4.83
1.4000
6.76
4.83
1.9700
9.51
4.82
3.6000
17.36
4.82
2.2800
10.99
4.82
1.5800
7.61
4.81
100.0000
481.30
4.81
4.6700
22.47
4.81
1,043.2800
5,018.18
4.80
3.2000
15.37
4.80
2,549.7700
12,238.90
4.80
1.9700
9.45
4.80
755.8600
3,624.35
4.79
3.6000
17.26
4.79
1.1500
5.51
4.79
13.7600
65.87
4.79
4.1200
19.72
4.78
1.9700
9.42
4.78
3.7800
18.07
4.77
1.4000
6.68
4.77
4.0600
19.36
4.76
3.6000
17.15
4.76
9.1600
43.61
4.76
2.7300
12.99
4.75
1.9700
9.36
4.75
49.5900
235.65
4.75
4.9600
23.56
4.75
11.8700
56.36
4.74
1.4000
6.64
4.74
5.4800
25.98
4.74
1.9700
9.34
4.74
6.3400
30.02
4.73
21.1500
100.00
4.73
1.1700
5.53
4.72
1.9700
9.31
4.72
3.7800
17.84
4.72
1.6100
7.60
4.71
1.4000
6.60
4.71
1.9700
9.28
4.71
25.8000
121.49
4.71
10.4300
49.09
4.71
7.2000
33.88
4.70
882.7900
4,149.11
4.70
1.4600
6.86
4.70
1.9700
9.25
4.70
3.4100
16.01
4.69
32.2200
151.24
4.69
9.3600
43.93
4.69
23.7800
111.53
4.69
5.4600
25.60
4.69
7.0200
32.90
4.69
2.3400
10.97
4.69
1.4000
6.56
4.68
5.1100
23.94
4.68
1.9700
9.22
4.68
101.4900
474.97
4.68
3.6000
16.83
4.67
21.4000
99.96
4.67
1.9700
9.20
4.67
25.7700
120.24
4.66
48.6200
226.57
4.66
2.7900
13.00
4.66
1.4000
6.52
4.65
1.9700
9.17
4.65
3.6000
16.73
4.64
1.9700
9.14
4.64
5.4600
25.31
4.63
2.8000
12.97
4.63
13.7600
63.74
4.63
3.7800
17.50
4.63
1.4000
6.48
4.63
1.5800
7.31
4.63
3.1200
14.43
4.62
7.7100
35.64
4.62
1.6500
7.62
4.62
3.6000
16.62
4.62
1.4100
6.51
4.61
201.1700
928.00
4.61
1.9700
9.08
4.61
2.8200
12.99
4.60
101.5200
467.30
4.60
529.9200
2,437.63
4.60
1.9700
9.06
4.59
3.6000
16.52
4.59
6.5400
30.00
4.59
1.1500
5.27
4.58
5.4700
25.07
4.58
1.9700
9.03
4.57
1.4000
6.40
4.57
34.1900
156.25
4.57
32.0300
146.31
4.57
16.7100
76.28
4.56
568.7700
2,593.59
4.56
3.6000
16.41
4.56
1.9700
8.98
4.56
13.7600
62.68
4.55
101.9500
463.87
4.55
1.1500
5.23
4.54
4.4000
19.99
4.54
3.3700
15.31
4.54
3.7800
17.16
4.54
24.6600
111.91
4.53
5.4600
24.74
4.53
3.6000
16.30
4.53
1.9700
8.92
4.53
1.6800
7.60
4.52
1.9700
8.89
4.51
1.4000
6.32
4.51
25.1300
113.34
4.51
1.1500
5.18
4.50
1.9700
8.87
4.50
8,138.8800
36,624.96
4.50
1.4600
6.56
4.49
824.7100
3,702.95
4.49
1.9700
8.84
4.49
1.4000
6.28
4.48
5.4700
24.52
4.48
3.7800
16.93
4.48
23.6000
105.70
4.48
13.7600
61.60
4.47
1.9700
8.81
4.47
8.6000
38.44
4.47
1.1500
5.14
4.46
674.6100
3,008.76
4.46
1.4000
6.24
4.46
42.0000
187.11
4.45
3.7800
16.82
4.45
1.9700
8.76
4.45
1.4100
6.27
4.44
225.0300
1,000.03
4.44
3.6000
15.99
4.44
10.5100
46.66
4.43
14.9100
66.11
4.43
3.6900
16.36
4.43
5.4600
24.20
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
5.7500
25.42
4.41
300.0000
1,323.90
4.41
3.6000
15.88
4.41
303.6000
1,338.88
4.41
1.9700
8.68
4.40
3,221.6300
14,175.17
4.39
3.5500
15.60
4.39
3.7800
16.59
4.39
1.1500
5.05
4.38
5.4500
23.89
4.38
3.6000
15.78
4.38
101.9700
446.63
4.37
1.4000
6.12
4.37
1.9700
8.60
4.36
3.7800
16.48
4.35
1.9700
8.58
4.35
3.6000
15.67
4.35
1.1500
5.00
4.35
92.1200
400.72
4.35
10.0000
43.48
4.35
44.7400
194.40
4.34
3.1500
13.68
4.34
1.9700
8.55
4.33
5.4600
23.66
4.33
26.5100
114.87
4.33
5.0200
21.74
4.33
1.9700
8.52
4.32
17.3600
75.05
4.32
495.1100
2,138.88
4.32
45.0000
194.36
4.31
27.8800
120.27
4.30
1.9700
8.47
4.30
2,256.2000
9,701.66
4.30
1.4600
6.28
4.29
3.6000
15.46
4.29
138.4800
593.80
4.29
6.8500
29.35
4.28
27.7700
118.86
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
1.9700
8.42
4.27
1.4100
6.03
4.27
6.1100
26.09
4.27
1.6400
6.99
4.26
3.6000
15.35
4.26
1.9700
8.40
4.26
1.4000
5.96
4.26
3.5100
14.94
4.25
1.7900
7.61
4.25
532.2700
2,262.15
4.25
1.9700
8.37
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
3.7800
16.03
4.24
5.4600
23.14
4.24
1.9700
8.34
4.24
3.6000
15.25
4.23
2.3700
10.03
4.23
1.2000
5.08
4.23
1.4000
5.92
4.22
1.9700
8.32
4.22
68.8700
290.77
4.22
5.9200
24.96
4.21
1.9700
8.30
4.21
63.9200
269.10
4.21
1.3300
5.60
4.21
3.6000
15.14
4.20
400.0000
1,681.60
4.20
1.9000
7.98
4.20
3,418.5500
14,357.91
4.20
4.2800
17.97
4.20
1.9700
8.27
4.19
32.0000
134.11
4.19
9.6200
40.31
4.19
50.0000
209.45
4.19
37.6400
157.64
4.19
1.9700
8.24
4.18
3,108.7700
12,994.66
4.18
18.9700
79.28
4.18
35.9100
150.00
4.18
3.6000
15.03
4.18
3.0000
12.53
4.17
17.1100
71.40
4.17
1.4000
5.84
4.17
54.5400
227.43
4.17
29.6000
123.37
4.17
32.0600
133.56
4.16
2.6500
11.03
4.16
4.9400
20.56
4.16
150.0300
624.12
4.16
1.5800
6.57
4.16
2.6500
11.02
4.15
39.3500
163.30
4.15
1.9700
8.17
4.15
3.6000
14.93
4.14
5.0800
21.05
4.14
1.4000
5.80
4.14
1.3300
5.50
4.14
257.3000
1,063.94
4.12
11.1100
45.82
4.12
1.9700
8.12
4.12
242.6500
999.96
4.12
2,331.7100
9,606.65
4.12
200.0000
823.60
4.12
3.6000
14.82
4.12
24.3000
99.99
4.11
1.4000
5.76
4.11
412.0500
1,694.76
4.11
114.8300
471.95
4.11
35.6700
146.57
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
282.8500
1,159.69
4.10
7.0500
28.89
4.09
13.7600
56.29
4.09
93.2000
381.19
4.09
70.6300
288.74
4.09
3.3700
13.77
4.08
107.3400
438.27
4.07
1.9700
8.02
4.07
1.3300
5.41
4.06
1.9700
8.00
4.06
3.7800
15.35
4.06
3.6000
14.61
4.06
1.4000
5.68
4.05
5.0800
20.59
Recent Trades
Price
Size
Time
5.2460
0.9800
06:30:00
5.2460
1.0500
06:30:00
5.2460
1.4400
06:30:00
5.2470
1.4400
06:30:01
5.2470
0.9700
06:30:01
5.2470
1.0500
06:30:01
5.2470
1.4400
06:30:01
5.2480
0.9700
06:30:07
5.2480
1.0500
06:30:07
5.2490
0.9700
06:30:07
5.2490
1.0500
06:30:07
5.2490
1.4400
06:30:07
5.2500
1.0500
06:30:07
5.2500
0.9700
06:30:07
5.2500
1.4300
06:30:07
5.2500
1.4400
06:30:07
5.2500
16.8000
06:30:07
5.2500
42.8300
06:30:07
5.2510
0.9700
06:30:07
5.2510
22.0500
06:30:07
5.2510
1.0500
06:30:07
5.2510
1.4400
06:30:07
5.2510
61.0900
06:30:07
5.2510
35.8500
06:30:07
5.2520
0.9700
06:30:07
5.2520
1.0500
06:30:07
5.2520
1.4400
06:30:07
5.2520
10.9900
06:30:07
5.2520
61.0900
06:30:07
5.2520
144.1900
06:30:07
5.2530
0.9700
06:30:07
5.2530
1.4300
06:30:07
5.2530
1.9700
06:30:07
5.2530
22.0500
06:30:07
5.2530
1.0500
06:30:07
5.2530
1.4400
06:30:07
5.2530
39.9100
06:30:07
5.2510
22.0500
06:30:08
5.2510
0.9200
06:30:08
5.2510
22.0500
06:30:09
5.2500
22.0500
06:30:09
5.2500
0.9700
06:30:09
5.2500
86.2500
06:30:09
5.2500
1.4300
06:30:09
5.2490
61.0900
06:30:09
5.2490
16.8000
06:30:09
5.2490
1.4300
06:30:09
5.2490
0.9700
06:30:09
5.2490
170.5400
06:30:09
5.2490
38.0900
06:30:09
5.2480
59.1700
06:30:09
5.2480
16.8000
06:30:09
5.2480
22.0500
06:30:09
5.2480
24.0400
06:30:09
5.2480
1.4300
06:30:09
5.2480
0.9700
06:30:09
5.2470
22.0500
06:30:09
5.2470
16.8000
06:30:09
5.2470
45.3700
06:30:09
5.2470
1.0500
06:30:09
5.2470
1.4300
06:30:09
5.2470
101.8400
06:30:09
5.2470
0.9700
06:30:09
5.2460
0.9700
06:30:09
5.2460
22.0500
06:30:09
5.2460
41.9300
06:30:09
5.2460
1.4300
06:30:09
5.2460
41.9000
06:30:09
5.2460
16.8000
06:30:09
5.2460
256.5900
06:30:09
5.2460
1.4300
06:30:09
5.2460
96.3100
06:30:09
5.2460
35.8400
06:30:09
5.2460
38.1100
06:30:09
5.2480
0.9700
06:30:12
5.2470
0.9700
06:30:12
5.2470
1.4300
06:30:12
5.2460
0.9700
06:30:14
5.2460
1.0500
06:30:14
5.2460
1.4300
06:30:14
5.2450
22.0500
06:30:14
5.2450
1.4300
06:30:14
5.2450
0.9700
06:30:14
5.2450
1.0500
06:30:14
5.2450
52.0500
06:30:14
5.2440
0.9700
06:30:24
5.2440
1.0500
06:30:24
5.2430
1.4400
06:30:24
5.2430
0.9700
06:30:24
5.2430
0.4600
06:30:24
5.2430
0.9700
06:30:24
5.2430
1.0500
06:30:24
5.2420
0.9700
06:30:29
5.2420
1.0500
06:30:29
5.2430
0.9700
06:30:36
5.2440
0.9700
06:30:38
5.2440
1.0500
06:30:38
5.2450
0.3200
06:30:38
5.2450
0.9700
06:30:43
5.2450
1.0500
06:30:43