Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0183
Open
0.01810000
Low
0.01760000
High
0.01870000
Vol
52,527,197
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.27
10,131.3000
2,735.45
0.27
225.0000
60.53
0.27
22.5000
6.05
0.27
4,215.6000
1,129.78
0.27
1,798.8000
480.28
0.27
1,452.3000
387.47
0.27
4,603.7000
1,227.35
0.27
19,980.0000
5,314.68
0.27
478.3000
126.75
0.26
23,888.9000
6,246.95
0.26
192.8000
50.32
0.26
3,091.7000
803.84
0.26
25.2000
6.54
0.26
916.6000
237.40
0.26
38.6000
9.99
0.26
19.4000
5.02
0.26
3,033.0000
782.51
0.26
28.1000
7.22
0.26
428.6000
109.55
0.26
44.0000
11.24
0.26
1,027.4000
262.19
0.26
3,570.0000
910.35
0.25
1,000.0000
254.30
0.25
677.2000
172.01
0.25
5,289.6000
1,340.38
0.25
602.5000
152.43
0.25
188.6000
47.53
0.25
19.9000
5.01
0.25
330.6000
82.98
0.25
59.8000
14.99
0.25
18,091.3000
4,522.83
0.25
105.0000
26.09
0.25
897.6000
222.60
0.25
258.5000
63.85
0.25
203.7000
50.11
0.25
72.0000
17.66
0.25
5,102.9000
1,250.21
0.24
135.9000
33.25
0.24
209.7000
51.17
0.24
3,387.3000
823.11
0.24
53.6000
13.01
0.24
250.0000
60.55
0.24
132.1000
31.92
0.24
134.6000
32.44
0.24
7,621.4000
1,829.14
0.24
1,143.0000
274.21
0.24
156.7000
37.45
0.24
45.9000
10.92
0.24
1,161.5000
275.28
0.24
137.4000
32.43
0.24
641.5000
150.75
0.23
40.5000
9.50
0.23
5,000.0000
1,172.00
0.23
1,098.9000
256.04
0.23
26.6000
6.19
0.23
7,104.8000
1,650.45
0.23
139.8000
32.43
0.23
140.4000
32.43
0.23
4,110.9000
945.51
0.23
113.2000
26.01
0.23
141.6000
32.43
0.23
21.9000
5.01
0.23
1,698.9000
387.35
0.23
22.1000
5.02
0.23
132.2000
29.98
0.23
684.4000
155.02
0.23
351.0000
79.33
0.23
25.0000
5.63
0.23
8,746.2000
1,967.90
0.22
4,471.5000
1,005.64
0.22
451.0000
101.02
0.22
104.3000
23.35
0.22
1,004.0000
224.59
0.22
2,325.9000
520.07
0.22
22.5000
5.01
0.22
5,698.4000
1,266.18
0.22
1,020.2000
226.48
0.22
2,483.7000
549.64
0.22
45.2000
10.00
0.22
146.8000
32.44
0.22
4,508.8000
994.64
0.22
15,818.5000
3,480.07
0.22
167.2000
36.77
0.22
45.6000
9.99
0.22
864.0000
189.22
0.22
1,831.3000
400.14
0.22
23.0000
5.02
0.22
367.3000
79.70
0.22
46.1000
10.00
0.22
132.3000
28.52
0.22
97.9000
21.10
0.22
990.0000
212.85
0.21
46.6000
9.98
0.21
703.2000
149.99
0.21
500.0000
106.50
0.21
994.6000
211.05
0.21
901.6000
191.23
0.21
1,000.0000
211.00
0.21
83.0000
17.50
0.21
8,354.9000
1,754.53
0.21
158.1000
33.04
0.21
48.0000
9.99
0.21
1,201.1000
248.63
0.21
30.3000
6.26
0.21
384.0000
78.72
0.20
122.1000
24.99
0.20
42,831.3000
8,737.59
0.20
173.7000
35.24
0.20
938.3000
189.26
0.20
100,275.9000
20,055.18
0.20
1,000.0000
199.90
0.20
100.7000
20.04
0.20
2,064.3000
409.35
0.20
396.2000
78.21
0.20
1,585.7000
312.38
0.20
132.2000
25.98
0.20
42.1000
8.27
0.20
45.4000
8.90
0.20
2,379.0000
463.91
0.19
69.6000
13.50
0.19
38.9000
7.51
0.19
548.9000
104.68
0.19
3,624.0000
688.56
0.19
158.4000
29.99
0.19
541.8000
102.40
0.19
305.8000
57.49
0.19
46.5000
8.71
0.19
48.9000
9.08
0.19
47.0000
8.70
0.18
69.6000
12.60
0.18
85.0000
15.37
0.18
17,081.1000
3,074.60
0.18
200.0000
35.84
0.18
117.5000
20.99
0.18
40.0000
7.12
0.18
812.6000
143.83
0.18
340.5000
60.06
0.18
142.8000
24.99
0.17
1,300.2000
221.03
0.17
892.3000
150.00
0.17
69.6000
11.69
0.17
509.4000
85.07
0.16
138.2000
22.79
0.16
1,402.5000
226.64
0.16
125.0000
20.00
0.16
85.2000
13.25
0.16
730.2000
113.18
0.15
4,554.0000
700.86
0.15
21,179.6000
3,229.89
0.15
165.5000
24.99
0.15
66.2000
9.99
0.15
7,308.3000
1,096.25
0.15
3,228.3000
478.76
0.15
237.1000
35.09
0.15
72.0000
10.44
0.14
1,037.3000
149.99
0.14
65.9000
9.47
0.14
1,105.1000
158.03
0.14
2,105.2000
299.99
0.14
69.6000
9.88
0.14
2,467.5000
345.45
0.14
72.2000
10.00
0.14
1,849.2000
255.19
0.14
40.1000
5.42
0.13
74.8000
10.02
0.13
250.6000
33.53
0.13
80.0000
10.70
0.13
975.3000
128.64
0.13
242.3000
31.84
0.13
138.6000
18.16
0.13
2,035.6000
264.63
0.13
200.0000
25.86
0.13
69.6000
8.98
0.13
16,110.0000
2,076.58
0.13
62.5000
7.99
0.13
393.7000
50.12
0.13
12,638.2000
1,605.05
0.13
990.0000
124.74
0.13
840.9000
105.11
0.12
66.6000
8.19
0.12
157.0000
19.23
0.12
42.4000
5.10
0.12
1,959.2000
235.10
0.12
64,554.8000
7,682.02
0.12
3,365.9000
399.87
0.12
887.3000
105.06
0.12
69.6000
8.07
0.12
1,329.8000
152.93
0.11
68.1000
7.82
0.11
71.4000
8.19
0.11
804.0000
91.66
0.11
44.6000
5.03
0.11
69.7000
7.81
0.11
65.0000
7.18
0.11
13,726.0000
1,509.86
0.11
60.0000
6.53
0.11
69.7000
7.51
0.11
47.4000
5.09
0.11
680.3000
71.91
0.11
141.7000
14.96
0.11
3,213.5000
337.42
0.10
101.9000
10.67
0.10
1,939.7000
201.73
0.10
69.6000
7.17
0.10
71.4000
7.30
0.10
102.1000
10.41
0.10
9,364.4000
936.44
0.10
1,451.4000
143.69
0.10
102.5000
10.08
0.10
56.1000
5.51
0.10
53.3000
5.23
0.10
992.9000
97.30
0.10
75.0000
7.34
0.10
483.9000
46.94
0.10
54.6000
5.24
0.10
61.8000
5.90
0.09
59.0000
5.59
0.09
45,448.5000
4,263.07
0.09
86.3000
8.05
0.09
3,366.8000
313.11
0.09
475.0000
43.70
0.09
82.1000
7.50
0.09
465.2000
42.33
0.09
2,698.6000
242.87
0.09
5,794.2000
520.90
0.09
57.9000
5.18
0.09
1,515.3000
134.86
0.09
530.9000
47.20
0.09
78.9000
6.99
0.09
107.6000
9.47
0.09
227.0000
19.75
0.09
242.5000
20.90
0.09
1,078.8000
92.78
0.09
3,395.8000
289.32
0.09
573.1000
48.71
0.08
45,000.0000
3,771.00
0.08
11,779.1000
984.73
0.08
425.2000
35.46
0.08
61.0000
5.06
0.08
3,707.9000
307.38
0.08
510.0000
42.18
0.08
573.1000
47.11
0.08
1,457.8000
118.81
0.08
79.0000
6.42
0.08
573.1000
46.36
0.08
187.5000
15.04
0.08
428.0000
34.28
0.08
5,992.6000
479.41
0.08
956.3000
76.41
0.08
573.1000
45.62
0.08
840.9000
66.77
0.08
3,041.1000
240.25
0.08
573.1000
44.87
0.08
573.1000
44.19
0.08
573.1000
43.44
0.08
2,777.7000
208.61
0.08
321.3000
24.10
0.07
1,993.7000
149.13
0.07
573.1000
42.75
0.07
116.5000
8.64
0.07
4,328.5000
320.31
0.07
3,693.9000
272.98
0.07
1,500.8000
110.46
0.07
116.5000
8.56
0.07
573.1000
42.07
0.07
43,724.8000
3,191.91
0.07
116.5000
8.48
0.07
4,215.2000
306.45
0.07
3,474.6000
251.91
0.07
573.1000
41.44
0.07
116.5000
8.40
0.07
15,534.5000
1,118.48
0.07
116.5000
8.31
0.07
573.1000
40.75
0.07
367,339.2000
26,081.08
0.07
193.0000
13.66
0.07
116.5000
8.22
0.07
41,205.6000
2,892.63
0.07
306,265.9000
21,438.61
0.07
689.6000
48.20
0.07
135.5000
9.39
0.07
116.5000
8.06
0.07
1,587.2000
109.52
0.07
573.1000
39.43
0.07
1,542.0000
105.78
0.07
116.5000
7.98
0.07
3,070.8000
210.04
0.07
542.5000
36.89
0.07
689.6000
46.69
0.07
116.5000
7.81
0.07
471.3000
31.48
0.07
573.1000
38.17
0.07
116.5000
7.72
0.07
2,398.4000
157.81
0.07
897.8000
58.90
0.07
348,817.6000
22,847.55
0.07
167,894.9000
10,913.17
0.06
6,019.8000
390.08
0.06
573.1000
36.96
0.06
116.5000
7.47
0.06
79.6000
5.09
0.06
573.1000
36.39
0.06
116.5000
7.39
0.06
446.9000
28.24
0.06
354.3000
22.32
0.06
116.5000
7.30
0.06
573.1000
35.82
0.06
354.3000
22.04
0.06
1,301.5000
80.69
0.06
11,067.3000
680.64
0.06
354.3000
21.51
0.06
1,423.4000
86.26
0.06
534.8000
32.36
0.06
896,378.1000
53,782.69
0.06
834.7000
50.00
0.06
255.5000
15.28
0.06
10,705.9000
631.65
0.06
4,523.6000
265.54
0.06
109,240.4000
6,390.56
0.06
197.7000
11.55
0.06
183,586.3000
10,464.42
0.06
4,232.8000
240.00
0.06
88.9000
5.01
0.06
243.3000
13.67
0.06
64,013.6000
3,584.76
0.06
4,518.9000
252.15
0.06
2,877.6000
159.99
0.06
146,004.3000
8,103.24
0.06
355,861.2000
19,572.37
0.05
184.2000
10.00
0.05
58,449.9000
3,156.29
0.05
237,680.8000
12,620.85
0.05
38,717.2000
2,052.01
0.05
144,000.0000
7,617.60
0.05
745.5000
39.14
0.05
3,140.4000
164.24
0.05
29,243.9000
1,526.53
0.05
534.7000
27.86
0.05
51,918.6000
2,699.77
0.05
385.7000
20.02
0.05
119.6000
6.16
0.05
15,930.0000
815.62
0.05
13,809.8000
705.68
0.05
5,787.3000
289.94
0.05
1,373,202.9000
68,660.15
0.05
441.3000
22.02
0.05
6,949.0000
346.06
0.05
1,211.9000
60.11
0.05
1,391.3000
68.87
0.05
6,522.3000
319.59
0.05
8,863.0000
431.63
0.05
284.1000
13.67
0.05
10,687.6000
513.00
0.05
6,487.1000
309.43
0.05
533,343.0000
25,067.12
0.05
363.3000
17.00
0.05
272.0000
12.70
0.05
119.6000
5.56
0.05
80,449.8000
3,700.69
0.05
27,313.9000
1,250.98
0.05
9,389.6000
426.29
0.05
220.8000
10.00
0.05
389.6000
17.61
0.05
178,813.0000
8,046.59
0.04
255.5000
11.45
0.04
363,209.1000
16,235.45
0.04
9,704.6000
432.83
0.04
30,202.4000
1,340.99
0.04
39,868.3000
1,754.21
0.04
126.0000
5.48
0.04
4,660.0000
200.38
0.04
703.2000
30.10
0.04
5,928.4000
251.96
0.04
272.0000
11.48
0.04
40,934.6000
1,723.35
0.04
104,258.9000
4,378.87
0.04
3,836.9000
160.00
0.04
197.1000
8.18
0.04
263,278.2000
10,899.72
0.04
123.4000
5.10
0.04
331.6000
13.66
0.04
7,442.5000
305.14
0.04
1,551.7000
63.46
0.04
1,188.8000
48.27
0.04
20,509.5000
830.63
0.04
74,474.8000
3,001.33
0.04
17,550.6000
705.53
0.04
175,021.6000
7,018.37
0.04
7,432,861.4000
297,314.46
0.04
391,645.0000
15,626.64
0.04
391,036.4000
15,563.25
0.04
258,684.4000
10,269.77
0.04
344,549.8000
13,644.17
0.04
4,362.2000
172.31
0.04
15,000.0000
588.00
0.04
6,053.6000
236.70
0.04
95,650.8000
3,730.38
0.04
49,180.7000
1,913.13
0.04
240,896.0000
9,346.76
0.04
1,093.3000
42.31
0.04
36,764.5000
1,419.11
0.04
274,820.0000
10,580.57
0.04
13,202.5000
506.98
0.04
664.3000
25.38
0.04
138,798.7000
5,274.35
0.04
23,794.6000
901.82
0.04
827.7000
31.29
0.04
157,471.4000
5,936.67
0.04
7,648.6000
287.59
0.04
13,245.7000
496.71
0.04
243,694.8000
9,114.19
0.04
509.3000
18.90
0.04
67,543.5000
2,499.11
0.04
28,553.5000
1,053.62
0.04
110,807.5000
4,077.72
0.04
685.2000
25.15
0.04
4,689.8000
171.65
0.04
2,628.5000
95.94
0.04
15,477.2000
561.82
0.04
2,295.2000
83.09
0.04
49,313.3000
1,780.21
0.04
22,422.0000
807.19
0.04
645.5000
23.17
0.04
23,000.0000
823.40
0.04
4,869.8000
173.85
0.04
26,934.2000
958.86
0.04
105,186.1000
3,734.11
0.04
66,290.3000
2,346.68
0.04
51,555.8000
1,819.92
0.04
15,349.5000
540.30
0.04
29,713.7000
1,042.95
0.04
145,050.7000
5,076.77
0.03
20,796.0000
725.78
0.03
6,072.7000
211.33
0.03
8,170.1000
283.50
0.03
4,332.7000
149.91
0.03
141,992.9000
4,898.76
0.03
2,720.0000
93.57
0.03
11,426.9000
391.94
0.03
20,951.1000
716.53
0.03
3,956.9000
134.93
0.03
569,136.7000
19,350.65
0.03
161,531.8000
5,475.93
0.03
39,195.5000
1,324.81
0.03
645.5000
21.75
0.03
7,323.0000
246.05
0.03
12,399.8000
415.39
0.03
835.7000
27.91
0.03
337,778.2000
11,248.01
0.03
4,044.3000
134.27
0.03
645.5000
21.37
0.03
142,869.7000
4,714.70
0.03
155,739.8000
5,123.84
0.03
25,831.5000
847.27
0.03
4,689.8000
153.36
0.03
34,608.8000
1,124.79
0.03
10,018.9000
324.61
0.03
4,568.1000
147.55
0.03
234,691.9000
7,557.08
0.03
6,874.3000
220.67
0.03
117,776.3000
3,768.84
0.03
41,785.6000
1,332.96
0.03
96,276.8000
3,061.60
0.03
71,286.4000
2,259.78
0.03
47,217.2000
1,492.06
0.03
106,395.8000
3,351.47
0.03
87,766.8000
2,755.88
0.03
40,606.4000
1,270.98
0.03
83,592.0000
2,608.07
0.03
6,035.5000
187.70
0.03
121,607.2000
3,769.82
0.03
56,541.3000
1,747.13
0.03
79,886.4000
2,460.50
0.03
37,035.0000
1,136.97
0.03
120,770.7000
3,695.58
0.03
218,647.1000
6,668.74
0.03
47,602.0000
1,447.10
0.03
30,078.2000
911.37
0.03
35,651.7000
1,076.68
0.03
33,557.3000
1,010.07
0.03
154,300.7000
4,629.02
0.03
46,463.5000
1,389.26
0.03
9,974.5000
297.24
0.03
52,454.1000
1,557.89
0.03
30,092.5000
890.74
0.03
55,097.1000
1,625.36
0.03
339,683.4000
9,986.69
0.03
138,855.8000
4,068.47
0.03
111,261.6000
3,248.84
0.03
85,589.7000
2,490.66
0.03
371,465.0000
10,772.49
0.03
200,034.3000
5,780.99
0.03
152,443.2000
4,390.36
0.03
155,903.6000
4,474.43
0.03
197,240.6000
5,641.08
0.03
241,537.5000
6,883.82
0.03
341,877.5000
9,709.32
0.03
339,506.2000
9,608.03
0.03
885,734.3000
24,977.71
0.03
826,921.5000
23,236.49
0.02
0.03
39,775.1000
1,113.70
0.03
488,315.0000
13,623.99
0.03
235,017.1000
6,533.48
0.03
411,753.6000
11,405.57
0.03
204,537.6000
5,645.24
0.03
345,478.6000
9,500.66
0.03
126,871.1000
3,476.27
0.03
191,418.4000
5,225.72
0.03
137,553.4000
3,741.45
0.03
218,312.0000
5,916.26
0.03
134,866.7000
3,641.40
0.03
207,797.3000
5,589.75
0.03
149,653.3000
4,010.71
0.03
261,820.5000
6,990.61
0.03
126,244.8000
3,358.11
0.03
295,728.9000
7,836.82
0.03
311,286.2000
8,217.96
0.03
138,914.4000
3,653.45
0.03
230,942.3000
6,050.69
0.03
129,818.2000
3,388.26
0.03
456,024.0000
11,856.62
0.03
47,324.3000
1,225.70
0.03
104,937.1000
2,707.38
0.03
172,295.2000
4,427.99
0.03
38,760.5000
992.27
0.03
87,766.8000
2,238.05
0.03
297,795.5000
7,564.01
0.03
30,963.5000
783.38
0.03
119,196.6000
3,003.75
0.03
141,698.9000
3,556.64
0.03
146,755.7000
3,668.89
0.02
39,504.6000
983.66
0.02
1,027,412.3000
25,479.83
0.02
29,250.0000
722.48
0.02
45,086.4000
1,109.13
0.02
50,066.1000
1,226.62
0.02
5,528.5000
134.90
0.02
41,595.6000
1,010.77
0.02
46,119.5000
1,116.09
0.02
6,190.1000
149.18
0.02
852,299.6000
20,455.19
0.02
10,893.0000
259.25
0.02
4,439.7000
105.22
0.02
23,909.7000
564.27
0.02
16,717.9000
392.87
0.02
642.3000
15.03
0.02
4,488.3000
104.58
0.02
3,427.8000
79.52
0.02
4,044.3000
93.42
0.02
91,749.5000
2,110.24
0.02
4,044.3000
92.61
0.02
1,022.4000
23.31
0.02
122,019.1000
2,769.83
0.02
129,205.4000
2,920.04
0.02
4,488.7000
101.00
0.02
4,432.4000
99.29
0.02
50,417.2000
1,124.30
0.02
4,044.3000
89.78
0.02
7,051.7000
155.84
0.02
28,220.4000
620.85
0.02
4,044.3000
88.17
0.02
4,044.3000
87.76
0.02
169,732.1000
3,649.24
0.02
18,699.8000
400.18
0.02
4,044.3000
86.14
0.02
14,287.6000
302.90
0.02
31,235.6000
659.07
0.02
141,629.6000
2,974.22
0.02
16,872.4000
352.63
0.02
4,474.8000
93.08
0.02
10,257.4000
212.33
0.02
15,325.6000
315.71
0.02
4,324.7000
88.66
0.02
11,128.2000
225.90
0.02
42,134.7000
851.12
0.02
1,928.9000
38.77
0.02
121,603.6000
2,432.07
0.02
4,044.3000
80.48
0.02
5,215.6000
103.27
0.02
4,044.3000
79.67
0.02
40,592.0000
791.54
0.02
5,693.7000
110.46
0.02
4,524.7000
86.87
0.02
4,044.3000
77.25
0.02
28,967.5000
550.38
0.02
4,044.3000
76.44
0.02
69,363.4000
1,304.03
0.02
1,248.1000
23.34
0.02
5,363.8000
99.77
0.02
31,684.2000
586.16
0.02
647.1000
11.91
0.02
48,648.2000
890.26
0.02
6,297.4000
114.61
0.02
172,628.6000
3,124.58
0.02
17,518.8000
315.34
0.02
24,770.6000
443.39
0.02
8,185.9000
145.71
0.02
1,327.0000
23.49
0.02
21,158.2000
372.38
0.02
300,934.9000
5,266.36
0.02
6,927.6000
120.54
0.02
12,170.9000
210.56
0.02
23,550.7000
405.07
0.02
46,020.0000
786.94
0.02
149,905.9000
2,548.40
0.02
9,515.2000
160.81
0.02
27,952.2000
469.60
0.02
24,023.2000
401.19
0.02
31,527.7000
523.36
0.02
68,472.7000
1,129.80
0.02
7,134.5000
117.01
0.02
34,247.0000
558.23
0.02
5,382.0000
87.19
0.02
7,786.0000
125.35
0.02
66,881.2000
1,070.10
0.02
1,000.0000
15.90
0.02
1,000.0000
15.80
0.02
1,319.1000
20.71
0.02
193,820.4000
3,023.60
0.02
65,516.1000
1,015.50
0.02
2,054.6000
31.64
0.02
1,000.0000
15.30
0.02
51,261.3000
779.17
0.02
1,662.2000
25.10
0.02
56,406.9000
846.10
0.01
1,314.6000
19.59
0.01
31,037.3000
450.04
0.01
1,056.3000
15.00
0.01
4,792.8000
67.10
0.01
8,437.7000
109.69
0.01
1,765.0000
22.42
0.01
40,000.0000
500.00
0.01
854.1000
10.51
0.01
2,623.2000
32.00
0.01
12,396.6000
150.00
0.01
425.0000
5.10
0.01
153,776.4000
1,768.43
0.01
892.8000
10.00
0.01
918.6000
10.10
0.01
1,766.6000
19.26
0.01
1,341.7000
13.95
0.01
9,803.9000
100.00
0.01
57,231.3000
572.31
0.01
11,183.0000
107.36
0.01
600.0000
5.70
0.01
6,388.1000
60.05
0.01
6,666.6000
60.00
0.01
5,618.0000
50.00
0.01
2,952.4000
25.10
0.01
5,000.0000
42.00
Recent Trades
Price
Size
Time
0.0278
23,058.3000
11:47:18
0.0278
10,539.5000
11:47:18
0.0278
10,280.2000
11:47:18
0.0278
10,998.1000
11:47:18
0.0278
26,087.0000
11:47:18
0.0278
26,087.0000
11:47:18
0.0278
26,178.1000
11:47:18
0.0278
3,993.8000
11:47:18
0.0278
5,105.6000
11:47:18
0.0278
748.2000
11:47:21
0.0279
215.0000
11:47:21
0.0279
645.5000
11:47:35
0.0279
1,374.7000
11:47:35
0.0279
195.4000
11:47:35
0.0279
6,954.4000
11:47:35
0.0279
7,433.6000
11:47:36
0.0278
340.2000
11:47:36
0.0279
1,433.9000
11:47:36
0.0279
3,500.3000
11:47:36
0.0279
715.4000
11:47:36
0.0279
711.7000
11:47:36
0.0279
1,473.0000
11:47:36
0.0279
1,046.2000
11:47:36
0.0279
1,483.6000
11:47:36
0.0279
1,053.7000
11:47:36
0.0279
1,053.7000
11:47:36
0.0279
661.9000
11:47:49
0.0279
8,809.7000
11:47:50
0.0279
924.9000
11:47:56
0.0279
369.9000
11:47:56
0.0279
555.0000
11:47:59
0.0279
4,182.6000
11:48:00
0.0279
194.4000
11:48:04
0.0279
14,540.6000
11:48:06
0.0279
186.3000
11:48:12
0.0279
3,199.0000
11:48:16
0.0279
872.3000
11:48:20
0.0278
10,862.3000
11:48:23
0.0278
179.8000
11:48:27
0.0279
1,381.5000
11:48:31
0.0279
11,781.0000
11:48:31
0.0279
661.9000
11:48:32
0.0279
256.0000
11:48:32
0.0279
924.8000
11:48:32
0.0280
1,842.7000
11:48:32
0.0280
1,842.7000
11:48:32
0.0280
4,350.0000
11:48:35
0.0280
867.4000
11:48:36
0.0280
1,049.9000
11:48:36
0.0280
870.9000
11:48:36
0.0280
867.5000
11:48:36
0.0280
870.8000
11:48:36
0.0280
1,049.9000
11:48:36
0.0280
1,049.9000
11:48:36
0.0280
367.6000
11:48:36
0.0280
33,001.9000
11:48:36
0.0280
15,112.2000
11:48:36
0.0280
194.7000
11:48:36
0.0280
196.5000
11:48:36
0.0280
3,094.7000
11:48:36
0.0280
500.0000
11:48:36
0.0280
19,914.7000
11:48:36
0.0280
5,161.8000
11:48:36
0.0280
924.8000
11:48:36
0.0280
1,309.7000
11:48:36
0.0280
9,250.0000
11:48:36
0.0280
6,665.6000
11:48:36
0.0280
7,045.0000
11:48:36
0.0280
6,905.1000
11:48:36
0.0280
9,250.0000
11:48:36
0.0280
13,094.9000
11:48:36
0.0279
855.2000
11:48:36
0.0279
13,464.2000
11:48:36
0.0279
7,867.2000
11:48:36
0.0279
7,275.6000
11:48:36
0.0279
13,950.1000
11:48:36
0.0279
4,952.4000
11:48:36
0.0279
4,297.5000
11:48:36
0.0279
4,801.9000
11:48:36
0.0279
9,148.2000
11:48:36
0.0280
6,665.5000
11:48:36
0.0280
2,433.9000
11:48:36
0.0280
4,673.2000
11:48:36
0.0280
7,107.1000
11:48:36
0.0280
13,950.1000
11:48:36
0.0280
447.7000
11:48:36
0.0280
742.8000
11:48:36
0.0279
3,896.9000
11:48:36
0.0279
8,862.8000
11:48:36
0.0279
5,337.0000
11:48:36
0.0279
8,613.1000
11:48:36
0.0279
13,950.2000
11:48:36
0.0279
6,686.7000
11:48:36
0.0279
7,263.4000
11:48:36
0.0279
214.3000
11:48:36
0.0280
661.9000
11:48:40
0.0280
80.9000
11:48:40
0.0280
870.8000
11:48:40
0.0280
870.8000
11:48:40
0.0280
3,568.2000
11:48:40